We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1634 | 0.459357798681 | 35.5714 | 35.8915 | 35.4079 | 0 | 0 | IX |
| 4 | 1.5467 | 4.52408879113 | 34.1881 | 35.8915 | 33.7238 | 0 | 0 | IX |
| 12 | 2.6025 | 7.85487273748 | 33.1323 | 35.8915 | 32.9355 | 0 | 0 | IX |
| 26 | 5.9318 | 19.903365433 | 29.803 | 35.8915 | 29.3759 | 0 | 0 | IX |
| 52 | 7.1383 | 24.9621457171 | 28.5965 | 35.8915 | 27.4989 | 0 | 0 | IX |
| 156 | 7.3951 | 26.0944893559 | 28.3397 | 35.8915 | 27.2656 | 0 | 0 | IX |
| 260 | 7.3951 | 26.0944893559 | 28.3397 | 35.8915 | 27.2656 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 35.7348 | 0.09 | 0.27 | 35.6688 | 35.7402 | 35.6385 | 0 |
| 1716568200 | 35.6401 | -0.05 | -0.14 | 35.6802 | 35.6911 | 35.4079 | 0 |
| 1716481800 | 35.6911 | -0.03 | -0.07 | 35.7177 | 35.8915 | 35.5521 | 0 |
| 1716395400 | 35.7177 | 0.08 | 0.23 | 35.6954 | 35.7609 | 35.6546 | 0 |
| 1716309000 | 35.6341 | -0.07 | -0.19 | 35.712 | 35.7138 | 35.5056 | 0 |
| 1716222600 | 35.7012 | 0.22 | 0.62 | 35.5714 | 35.7048 | 35.5228 | 0 |
| 1715963400 | 35.4815 | 0.02 | 0.06 | 35.5183 | 35.5309 | 35.429 | 0 |
| 1715877000 | 35.4606 | 0.19 | 0.54 | 35.2099 | 35.4671 | 35.2009 | 0 |
| 1715790600 | 35.2692 | 0.32 | 0.91 | 34.9488 | 35.2904 | 34.9399 | 0 |
| 1715704200 | 34.9506 | 0.07 | 0.19 | 34.8985 | 34.9916 | 34.8782 | 0 |
| 1715617800 | 34.8842 | 0.07 | 0.19 | 34.8166 | 34.9358 | 34.8166 | 0 |
| 1715358600 | 34.8184 | 0.08 | 0.24 | 34.7237 | 34.9624 | 34.7237 | 0 |
| 1715272200 | 34.7344 | 0.12 | 0.35 | 34.6589 | 34.7406 | 34.5731 | 0 |
| 1715185800 | 34.6127 | -0.08 | -0.22 | 34.6682 | 34.6982 | 34.4982 | 0 |
| 1715099400 | 34.6877 | 0.29 | 0.85 | 34.4195 | 34.7001 | 34.4071 | 0 |
| 1715013000 | 34.3965 | 0.32 | 0.93 | 34.0961 | 34.4237 | 34.0961 | 0 |
| 1714753800 | 34.0786 | 0.2 | 0.58 | 33.8231 | 34.2402 | 33.811 | 0 |
| 1714667400 | 33.8821 | -0.26 | -0.77 | 34.0317 | 34.0317 | 33.7238 | 0 |
| 1714494600 | 34.1467 | 0.01 | 0.04 | 34.1381 | 34.2891 | 34.1072 | 0 |
| 1714408200 | 34.1329 | -0.03 | -0.10 | 34.1881 | 34.2678 | 34.1195 | 0 |
| 1714149000 | 34.1671 | 0.58 | 1.73 | 33.6017 | 34.2194 | 33.5915 | 0 |
| 1714062600 | 33.5846 | -0.32 | -0.94 | 33.9773 | 33.9981 | 33.4639 | 0 |
| 1713976200 | 33.9027 | 0.08 | 0.25 | 33.9015 | 34.1214 | 33.8616 | 0 |
| 1713889800 | 33.8182 | 0.55 | 1.66 | 33.2904 | 33.8287 | 33.2904 | 0 |
| 1713803400 | 33.264699 | 0.11 | 0.32 | 33.2423 | 33.3358 | 33.1409 | 0 |
| 1713544200 | 33.158499 | -0.41 | -1.21 | 33.4275 | 33.434399 | 33.0031 | 0 |
| 1713457800 | 33.5657 | 0.09 | 0.27 | 33.5188 | 33.6326 | 33.3278 | 0 |
| 1713371400 | 33.4757 | -0.16 | -0.48 | 33.5637 | 33.755 | 33.466 | 0 |
| 1713285000 | 33.6382 | -0.73 | -2.11 | 34.2553 | 34.2694 | 33.5741 | 0 |
| 1713198600 | 34.3648 | 0.01 | 0.02 | 34.4588 | 34.5941 | 34.2661 | 0 |
| 1712939400 | 34.3596 | -0.09 | -0.26 | 34.391 | 34.7758 | 34.2331 | 0 |
| 1712853000 | 34.4493 | -0.09 | -0.25 | 34.5659 | 34.6892 | 34.2837 | 0 |
| 1712766600 | 34.536 | 0.13 | 0.39 | 34.403 | 34.8307 | 34.3101 | 0 |
| 1712680200 | 34.4012 | -0.2 | -0.58 | 34.5888 | 34.6513 | 34.3196 | 0 |
| 1712593800 | 34.6029 | 0.27 | 0.79 | 34.4486 | 34.7048 | 34.4486 | 0 |
| 1712334600 | 34.3326 | -0.52 | -1.48 | 34.6191 | 34.6298 | 34.1524 | 0 |
| 1712248200 | 34.8495 | 0.21 | 0.61 | 34.7855 | 34.8954 | 34.7417 | 0 |
| 1712161800 | 34.6369 | 0.14 | 0.39 | 34.5972 | 34.7127 | 34.5112 | 0 |
| 1712075400 | 34.5018 | -0.12 | -0.34 | 34.653 | 34.865 | 34.4124 | 0 |
| 1711647000 | 34.621 | -0.04 | -0.10 | 34.6034 | 34.8241 | 34.6034 | 0 |
| 1711560600 | 34.6565 | -0.01 | -0.03 | 34.7162 | 34.801 | 34.6227 | 0 |
| 1711474200 | 34.6666 | 0.26 | 0.75 | 34.505 | 34.6898 | 34.505 | 0 |
| 1711387800 | 34.4097 | 0.01 | 0.02 | 34.4034 | 34.4198 | 34.2721 | 0 |
| 1711128600 | 34.4017 | -0.2 | -0.56 | 34.5154 | 34.6362 | 34.3807 | 0 |
| 1711042200 | 34.597 | 0.79 | 2.32 | 33.8242 | 34.6302 | 33.8207 | 0 |
| 1710955800 | 33.812 | 0.17 | 0.50 | 33.7158 | 33.8484 | 33.7053 | 0 |
| 1710869400 | 33.6426 | 0.07 | 0.21 | 33.6253 | 33.653 | 33.3312 | 0 |
| 1710783000 | 33.573 | 0.32 | 0.95 | 33.273 | 33.6047 | 33.269599 | 0 |
| 1710523800 | 33.255699 | -0.19 | -0.58 | 33.4958 | 33.533499 | 33.2095 | 0 |
| 1710437400 | 33.4488 | 0.05 | 0.14 | 33.4544 | 33.7488 | 33.3309 | 0 |
| 1710351000 | 33.4022 | 0.06 | 0.19 | 33.3669 | 33.4649 | 33.3402 | 0 |
| 1710264600 | 33.3373 | 0.26 | 0.78 | 33.0426 | 33.444699 | 33.0426 | 0 |
| 1710178200 | 33.0788 | -0.18 | -0.55 | 33.2408 | 33.2408 | 32.9403 | 0 |
| 1709919000 | 33.2616 | -0.03 | -0.08 | 33.2596 | 33.4562 | 33.2267 | 0 |
| 1709832600 | 33.289099 | 0.1 | 0.29 | 33.162599 | 33.337899 | 32.9794 | 0 |
| 1709746200 | 33.1937 | 0.21 | 0.62 | 33.008899 | 33.285899 | 33.005499 | 0 |
| 1709659800 | 32.9883 | -0.27 | -0.82 | 33.2862 | 33.2862 | 32.935499 | 0 |
| 1709573400 | 33.2603 | 0.07 | 0.20 | 33.1323 | 33.3615 | 33.1323 | 0 |
| 1709314200 | 33.194699 | 0.37 | 1.14 | 32.961399 | 33.269 | 32.9562 | 0 |
| 1709227800 | 32.8221 | 0.14 | 0.43 | 32.659399 | 32.8671 | 32.5844 | 0 |
| 1709141400 | 32.6817 | -0.09 | -0.27 | 32.7357 | 32.7837 | 32.6304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
