We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8795 | -2.38621718782 | 36.8575 | 37.0008 | 35.8566 | 0 | 0 | IX |
| 4 | 1.701 | 4.96251130496 | 34.277 | 37.0008 | 34.271 | 0 | 0 | IX |
| 12 | 1.9737 | 5.80426593107 | 34.0043 | 37.0008 | 33.3951 | 0 | 0 | IX |
| 26 | 1.7099 | 4.98977182861 | 34.2681 | 37.0008 | 31.9339 | 0 | 0 | IX |
| 52 | 1.7006 | 4.9612864453 | 34.2774 | 37.0008 | 31.9339 | 0 | 0 | IX |
| 156 | 0.31 | 0.869126387799 | 35.668 | 37.0008 | 31.9339 | 0 | 0 | IX |
| 260 | 0.31 | 0.869126387799 | 35.668 | 37.0008 | 31.9339 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 35.978 | -0.21 | -0.59 | 36.2079 | 36.21 | 35.8566 | 0 |
| 1716481800 | 36.1909 | -0.06 | -0.16 | 36.2228 | 36.4187 | 36.0291 | 0 |
| 1716395400 | 36.2484 | -0.16 | -0.44 | 36.3058 | 36.4719 | 36.242 | 0 |
| 1716309000 | 36.4103 | -0.38 | -1.04 | 36.7777 | 36.7798 | 36.3439 | 0 |
| 1716222600 | 36.7928 | -0.14 | -0.38 | 36.9644 | 36.9644 | 36.5277 | 0 |
| 1715963400 | 36.9342 | 0.08 | 0.22 | 36.8575 | 37.0008 | 36.7631 | 0 |
| 1715877000 | 36.8532 | 0.27 | 0.73 | 36.5959 | 36.9648 | 36.5959 | 0 |
| 1715790600 | 36.5851 | 0.35 | 0.97 | 36.2598 | 36.613 | 36.2514 | 0 |
| 1715704200 | 36.2345 | -0.27 | -0.75 | 36.4817 | 36.5625 | 36.1589 | 0 |
| 1715617800 | 36.5072 | 0.32 | 0.90 | 36.1695 | 36.5737 | 36.1632 | 0 |
| 1715358600 | 36.1822 | 0.24 | 0.68 | 35.8303 | 36.3282 | 35.7486 | 0 |
| 1715272200 | 35.9376 | 0.14 | 0.40 | 35.6894 | 36.0119 | 35.6894 | 0 |
| 1715185800 | 35.7952 | -0.04 | -0.12 | 35.8873 | 35.8978 | 35.5977 | 0 |
| 1715099400 | 35.8394 | 0.06 | 0.16 | 35.8194 | 35.8436 | 35.6455 | 0 |
| 1715013000 | 35.7818 | -0.04 | -0.10 | 35.7838 | 35.9087 | 35.6944 | 0 |
| 1714753800 | 35.8172 | 0.48 | 1.36 | 35.3044 | 35.8761 | 35.2941 | 0 |
| 1714667400 | 35.3354 | 0.56 | 1.60 | 34.8675 | 35.3827 | 34.8594 | 0 |
| 1714494600 | 34.7799 | -0.21 | -0.61 | 34.9967 | 35.0479 | 34.7373 | 0 |
| 1714408200 | 34.9926 | 0.15 | 0.42 | 34.7801 | 35.0621 | 34.7761 | 0 |
| 1714149000 | 34.8452 | 0.58 | 1.69 | 34.277 | 34.8859 | 34.271 | 0 |
| 1714062600 | 34.267 | -0.16 | -0.48 | 34.3575 | 34.3727 | 34.0508 | 0 |
| 1713976200 | 34.4316 | 0.05 | 0.16 | 34.3542 | 34.7217 | 34.3438 | 0 |
| 1713889800 | 34.3782 | 0.19 | 0.54 | 34.1769 | 34.4791 | 34.1769 | 0 |
| 1713803400 | 34.1928 | 0.43 | 1.28 | 33.8591 | 34.2209 | 33.8473 | 0 |
| 1713544200 | 33.7608 | -0.18 | -0.54 | 33.9052 | 33.9092 | 33.3951 | 0 |
| 1713457800 | 33.945 | 0.16 | 0.47 | 33.8673 | 34.2696 | 33.7773 | 0 |
| 1713371400 | 33.7863 | -0.07 | -0.22 | 33.7908 | 33.9526 | 33.7398 | 0 |
| 1713285000 | 33.8602 | -0.79 | -2.28 | 34.635 | 34.635 | 33.734 | 0 |
| 1713198600 | 34.6513 | -0.21 | -0.60 | 34.8448 | 34.8776 | 34.5953 | 0 |
| 1712939400 | 34.8611 | -0.4 | -1.15 | 35.1897 | 35.2258 | 34.7775 | 0 |
| 1712853000 | 35.266 | 0.11 | 0.30 | 35.1433 | 35.4 | 35.1384 | 0 |
| 1712766600 | 35.1597 | 0.02 | 0.04 | 35.0641 | 35.4646 | 35.0507 | 0 |
| 1712680200 | 35.1442 | 0.26 | 0.75 | 34.8766 | 35.2595 | 34.8766 | 0 |
| 1712593800 | 34.8827 | 0.19 | 0.54 | 34.6599 | 35.0279 | 34.6599 | 0 |
| 1712334600 | 34.6963 | -0.26 | -0.75 | 34.9697 | 34.9779 | 34.5765 | 0 |
| 1712248200 | 34.9575 | 0.24 | 0.68 | 34.6599 | 35.0368 | 34.6599 | 0 |
| 1712161800 | 34.7214 | -0.32 | -0.91 | 35.0439 | 35.0521 | 34.6679 | 0 |
| 1712075400 | 35.0418 | 0.24 | 0.68 | 34.8201 | 35.154 | 34.8017 | 0 |
| 1711647000 | 34.8038 | 0.14 | 0.39 | 34.6271 | 34.9095 | 34.6251 | 0 |
| 1711560600 | 34.6676 | -0.1 | -0.28 | 34.7637 | 34.7678 | 34.6092 | 0 |
| 1711474200 | 34.7637 | 0.12 | 0.35 | 34.6252 | 34.8906 | 34.6252 | 0 |
| 1711387800 | 34.6434 | -0.18 | -0.52 | 34.8347 | 34.8884 | 34.6352 | 0 |
| 1711128600 | 34.8245 | -0.11 | -0.33 | 34.9899 | 35.0103 | 34.7858 | 0 |
| 1711042200 | 34.9389 | 0.47 | 1.37 | 34.5083 | 35.0386 | 34.4962 | 0 |
| 1710955800 | 34.4659 | 0.13 | 0.39 | 34.3719 | 34.5249 | 34.2957 | 0 |
| 1710869400 | 34.3337 | -0.21 | -0.61 | 34.5532 | 34.5532 | 34.2329 | 0 |
| 1710783000 | 34.543 | -0.17 | -0.48 | 34.7024 | 34.7605 | 34.535 | 0 |
| 1710523800 | 34.7085 | -0.18 | -0.53 | 34.9151 | 34.9151 | 34.6207 | 0 |
| 1710437400 | 34.8927 | -0.17 | -0.49 | 35.0096 | 35.1307 | 34.8562 | 0 |
| 1710351000 | 35.0649 | 0.01 | 0.02 | 35.0771 | 35.0965 | 34.9391 | 0 |
| 1710264600 | 35.0565 | 0.39 | 1.13 | 34.7329 | 35.1394 | 34.7166 | 0 |
| 1710178200 | 34.6638 | 0.24 | 0.69 | 34.4319 | 34.685 | 34.4152 | 0 |
| 1709919000 | 34.4258 | 0.05 | 0.14 | 34.3415 | 34.6476 | 34.3415 | 0 |
| 1709832600 | 34.3777 | 0.01 | 0.04 | 34.3678 | 34.4851 | 34.2676 | 0 |
| 1709746200 | 34.3638 | 0.53 | 1.56 | 33.8339 | 34.4833 | 33.822 | 0 |
| 1709659800 | 33.8359 | -0.33 | -0.97 | 34.1789 | 34.1849 | 33.7903 | 0 |
| 1709573400 | 34.169 | -0.15 | -0.44 | 34.3039 | 34.4668 | 34.161 | 0 |
| 1709314200 | 34.32 | 0.35 | 1.03 | 34.0043 | 34.3818 | 34.0003 | 0 |
| 1709227800 | 33.9685 | -0.03 | -0.09 | 33.9841 | 34.2187 | 33.9205 | 0 |
| 1709141400 | 33.998 | -0.4 | -1.17 | 34.3818 | 34.3818 | 33.9551 | 0 |
| 1709055000 | 34.3999 | 0.12 | 0.34 | 34.2652 | 34.6442 | 34.2604 | 0 |
| 1708968600 | 34.2832 | -0.09 | -0.26 | 34.3956 | 34.3997 | 34.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
