We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6425 | 1.54865923471 | 41.4875 | 42.245 | 41.3625 | 0 | 0 | IX |
| 4 | -0.8375 | -1.94914761157 | 42.9675 | 43.2 | 40.4225 | 0 | 0 | IX |
| 12 | 1.3825 | 3.39284618688 | 40.7475 | 43.2 | 39.015 | 0 | 0 | IX |
| 26 | 3.93 | 10.2879581152 | 38.2 | 43.2 | 37.18 | 0 | 0 | IX |
| 52 | 0.93 | 2.2572815534 | 41.2 | 43.2 | 37.055 | 0 | 0 | IX |
| 156 | 1.5775 | 3.89001911103 | 40.5525 | 43.2 | 37.055 | 0 | 0 | IX |
| 260 | 1.5775 | 3.89001911103 | 40.5525 | 43.2 | 37.055 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 42.13 | 0.17 | 0.41 | 41.96 | 42.245 | 41.945 | 0 |
| 1718296200 | 41.96 | 0 | 0.00 | 41.96 | 42.0775 | 41.82 | 0 |
| 1718209800 | 41.96 | 0.3 | 0.72 | 41.66 | 41.9975 | 41.66 | 0 |
| 1718123400 | 41.66 | -0.31 | -0.73 | 41.9675 | 41.9675 | 41.525 | 0 |
| 1718037000 | 41.9675 | 0.37 | 0.90 | 41.665 | 41.975 | 41.5775 | 0 |
| 1717777800 | 41.595 | 0.11 | 0.26 | 41.4875 | 41.77 | 41.3625 | 0 |
| 1717691400 | 41.4875 | 0.05 | 0.11 | 41.44 | 41.6475 | 41.415 | 0 |
| 1717605000 | 41.44 | 0.95 | 2.35 | 40.49 | 41.4425 | 40.49 | 0 |
| 1717518600 | 40.49 | -0.49 | -1.20 | 40.9825 | 40.9825 | 40.4225 | 0 |
| 1717432200 | 40.9825 | 0.39 | 0.95 | 40.5975 | 41.385 | 40.5975 | 0 |
| 1717173000 | 40.5975 | -0.81 | -1.96 | 40.9075 | 40.95 | 40.5025 | 0 |
| 1717086600 | 41.4075 | -0.05 | -0.12 | 41.4575 | 41.4575 | 41.1025 | 0 |
| 1717000200 | 41.4575 | -0.67 | -1.59 | 42.1275 | 42.1275 | 41.4075 | 0 |
| 1716913800 | 42.1275 | -0.63 | -1.47 | 42.1625 | 42.28 | 42.0125 | 0 |
| 1716827400 | 42.755 | 0.51 | 1.20 | 42.2475 | 42.755 | 42.2475 | 0 |
| 1716568200 | 42.2475 | -0.26 | -0.61 | 42.5075 | 42.5075 | 42.0875 | 0 |
| 1716481800 | 42.5075 | -0.07 | -0.16 | 42.575 | 42.7475 | 42.3075 | 0 |
| 1716395400 | 42.575 | -0.07 | -0.15 | 42.64 | 42.8225 | 42.575 | 0 |
| 1716309000 | 42.64 | -0.4 | -0.92 | 43.0375 | 43.0375 | 42.5075 | 0 |
| 1716222600 | 43.0375 | -0.12 | -0.28 | 43.1575 | 43.1575 | 42.7125 | 0 |
| 1715963400 | 43.1575 | 0.19 | 0.44 | 42.9675 | 43.2 | 42.92 | 0 |
| 1715877000 | 42.9675 | 0.33 | 0.78 | 42.6575 | 43.08 | 42.6575 | 0 |
| 1715790600 | 42.635 | 0.47 | 1.11 | 42.1675 | 42.665 | 42.1675 | 0 |
| 1715704200 | 42.1675 | -0.3 | -0.71 | 42.47 | 42.4825 | 42.05 | 0 |
| 1715617800 | 42.47 | 0.41 | 0.97 | 42.0625 | 42.5325 | 42.0625 | 0 |
| 1715358600 | 42.0625 | 0.34 | 0.82 | 41.685 | 42.2225 | 41.5875 | 0 |
| 1715272200 | 41.72 | 0.1 | 0.25 | 41.48 | 41.85 | 41.48 | 0 |
| 1715185800 | 41.6175 | -0.1 | -0.23 | 41.7125 | 41.7125 | 41.3225 | 0 |
| 1715099400 | 41.7125 | -0.04 | -0.08 | 41.7475 | 41.7475 | 41.5375 | 0 |
| 1715013000 | 41.7475 | 0 | 0.01 | 41.745 | 41.92 | 41.665 | 0 |
| 1714753800 | 41.745 | 0.47 | 1.15 | 41.27 | 41.8575 | 41.27 | 0 |
| 1714667400 | 41.27 | 0.53 | 1.29 | 40.745 | 41.3325 | 40.745 | 0 |
| 1714494600 | 40.745 | -0.23 | -0.56 | 40.975 | 41.0325 | 40.6925 | 0 |
| 1714408200 | 40.975 | 0.33 | 0.80 | 40.65 | 40.9925 | 40.65 | 0 |
| 1714149000 | 40.65 | 0.7 | 1.76 | 39.9475 | 40.6975 | 39.9475 | 0 |
| 1714062600 | 39.9475 | -0.11 | -0.28 | 40.06 | 40.1175 | 39.7225 | 0 |
| 1713976200 | 40.06 | 0.09 | 0.23 | 39.97 | 40.3975 | 39.9625 | 0 |
| 1713889800 | 39.97 | 0.34 | 0.86 | 39.63 | 39.9925 | 39.63 | 0 |
| 1713803400 | 39.63 | 0.33 | 0.83 | 39.3025 | 39.63 | 39.3025 | 0 |
| 1713544200 | 39.3025 | -0.39 | -0.98 | 39.595 | 39.595 | 39.015 | 0 |
| 1713457800 | 39.6925 | 0.16 | 0.41 | 39.53 | 39.9925 | 39.4825 | 0 |
| 1713371400 | 39.53 | -0.11 | -0.26 | 39.635 | 39.7875 | 39.4925 | 0 |
| 1713285000 | 39.635 | -0.95 | -2.33 | 40.58 | 40.58 | 39.5075 | 0 |
| 1713198600 | 40.58 | -0.21 | -0.51 | 40.7875 | 40.85 | 40.535 | 0 |
| 1712939400 | 40.7875 | -0.44 | -1.07 | 41.2275 | 41.2625 | 40.685 | 0 |
| 1712853000 | 41.2275 | 0.17 | 0.41 | 41.06 | 41.36 | 41.06 | 0 |
| 1712766600 | 41.06 | 0.03 | 0.08 | 40.9675 | 41.4475 | 40.9675 | 0 |
| 1712680200 | 41.0275 | 0.36 | 0.88 | 40.67 | 41.155 | 40.67 | 0 |
| 1712593800 | 40.67 | 0.26 | 0.63 | 40.415 | 40.83 | 40.415 | 0 |
| 1712334600 | 40.415 | -0.34 | -0.83 | 40.7525 | 40.7525 | 40.2825 | 0 |
| 1712248200 | 40.7525 | 0.24 | 0.59 | 40.4575 | 40.845 | 40.4575 | 0 |
| 1712161800 | 40.515 | -0.41 | -0.99 | 40.92 | 40.92 | 40.42 | 0 |
| 1712075400 | 40.92 | 0.19 | 0.47 | 40.73 | 41.1375 | 40.73 | 0 |
| 1711647000 | 40.73 | 0.28 | 0.70 | 40.4475 | 40.825 | 40.4475 | 0 |
| 1711560600 | 40.4475 | -0.11 | -0.27 | 40.555 | 40.555 | 40.3625 | 0 |
| 1711474200 | 40.555 | 0.15 | 0.37 | 40.4075 | 40.6725 | 40.4075 | 0 |
| 1711387800 | 40.4075 | -0.19 | -0.47 | 40.5975 | 40.6625 | 40.405 | 0 |
| 1711128600 | 40.5975 | -0.15 | -0.37 | 40.7475 | 40.7475 | 40.51 | 0 |
| 1711042200 | 40.7475 | 0.38 | 0.94 | 40.37 | 40.9225 | 40.37 | 0 |
| 1710955800 | 40.37 | 0.15 | 0.38 | 40.2175 | 40.4225 | 40.1425 | 0 |
| 1710869400 | 40.2175 | -0.21 | -0.51 | 40.4225 | 40.4225 | 40.0525 | 0 |
| 1710783000 | 40.4225 | -0.17 | -0.41 | 40.59 | 40.66 | 40.4225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
