We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1396 | 0.648144708985 | 21.5384 | 21.8821 | 21.3319 | 0 | 0 | IX |
| 4 | 0.1187 | 0.550574462065 | 21.5593 | 22.0063 | 21.1696 | 0 | 0 | IX |
| 12 | -0.9581 | -4.23261957669 | 22.6361 | 22.7809 | 20.728 | 0 | 0 | IX |
| 26 | 2.0328 | 10.3475658176 | 19.6452 | 22.7809 | 19.2506 | 0 | 0 | IX |
| 52 | 2.3606 | 12.2200710241 | 19.3174 | 22.7809 | 17.8524 | 0 | 0 | IX |
| 156 | 2.835 | 15.0453749403 | 18.843 | 22.7809 | 17.8524 | 0 | 0 | IX |
| 260 | 2.835 | 15.0453749403 | 18.843 | 22.7809 | 17.8524 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 21.678 | 0.14 | 0.63 | 21.3375 | 21.8821 | 21.3356 | 0 |
| 1717086600 | 21.5418 | 0.2 | 0.93 | 21.3631 | 21.5805 | 21.3572 | 0 |
| 1717000200 | 21.344 | -0.46 | -2.10 | 21.7528 | 21.7598 | 21.3319 | 0 |
| 1716913800 | 21.8029 | -0.04 | -0.18 | 21.8118 | 21.858 | 21.7438 | 0 |
| 1716827400 | 21.8429 | 0.16 | 0.75 | 21.6825 | 21.8599 | 21.6795 | 0 |
| 1716568200 | 21.6805 | 0.12 | 0.54 | 21.5384 | 21.725 | 21.5384 | 0 |
| 1716481800 | 21.5643 | -0.01 | -0.02 | 21.5414 | 21.8349 | 21.5191 | 0 |
| 1716395400 | 21.5693 | -0.23 | -1.07 | 21.8143 | 21.8183 | 21.5109 | 0 |
| 1716309000 | 21.8023 | -0.17 | -0.77 | 21.9728 | 21.9758 | 21.7374 | 0 |
| 1716222600 | 21.9718 | 0.22 | 1.02 | 21.7669 | 22.0063 | 21.7649 | 0 |
| 1715963400 | 21.7499 | -0.05 | -0.22 | 21.7885 | 21.8324 | 21.7074 | 0 |
| 1715877000 | 21.7984 | 0.07 | 0.34 | 21.945 | 21.9708 | 21.7846 | 0 |
| 1715790600 | 21.725 | 0.28 | 1.32 | 21.4661 | 21.7894 | 21.4642 | 0 |
| 1715704200 | 21.4424 | 0.14 | 0.64 | 21.2934 | 21.502 | 21.2925 | 0 |
| 1715617800 | 21.3063 | -0.11 | -0.53 | 21.33 | 21.3778 | 21.2969 | 0 |
| 1715358600 | 21.4205 | 0.04 | 0.19 | 21.3816 | 21.5401 | 21.3699 | 0 |
| 1715272200 | 21.3796 | 0.04 | 0.19 | 21.2247 | 21.4028 | 21.1696 | 0 |
| 1715185800 | 21.3383 | -0.37 | -1.69 | 21.3363 | 21.3632 | 21.2426 | 0 |
| 1715099400 | 21.7056 | -0.16 | -0.71 | 21.8348 | 21.8523 | 21.685 | 0 |
| 1715013000 | 21.8611 | 0.17 | 0.76 | 21.6713 | 21.9353 | 21.6693 | 0 |
| 1714753800 | 21.6955 | 0.22 | 1.03 | 21.5593 | 21.843 | 21.5357 | 0 |
| 1714667400 | 21.4742 | 0.21 | 1.01 | 21.3215 | 21.5659 | 21.3155 | 0 |
| 1714494600 | 21.2598 | 0.04 | 0.18 | 21.1938 | 21.4903 | 21.1938 | 0 |
| 1714408200 | 21.2215 | 0.15 | 0.72 | 21.2993 | 21.5083 | 21.1974 | 0 |
| 1714149000 | 21.0688 | 0.17 | 0.80 | 20.9375 | 21.1766 | 20.9336 | 0 |
| 1714062600 | 20.9024 | -0.29 | -1.39 | 20.9381 | 21.0111 | 20.728 | 0 |
| 1713976200 | 21.1961 | 0.09 | 0.41 | 21.1109 | 21.4121 | 21.109 | 0 |
| 1713889800 | 21.11 | 0.16 | 0.76 | 20.9526 | 21.1357 | 20.9526 | 0 |
| 1713803400 | 20.9506 | 0.01 | 0.04 | 20.9484 | 21.0017 | 20.8701 | 0 |
| 1713544200 | 20.9425 | -0.17 | -0.81 | 20.7918 | 20.9779 | 20.7849 | 0 |
| 1713457800 | 21.113 | 0.04 | 0.17 | 21.1616 | 21.2194 | 21.0003 | 0 |
| 1713371400 | 21.0774 | -0.25 | -1.17 | 21.3514 | 21.3514 | 21.0301 | 0 |
| 1713285000 | 21.3263 | -0.48 | -2.18 | 21.7399 | 21.7583 | 21.2899 | 0 |
| 1713198600 | 21.8014 | -0.02 | -0.07 | 21.8374 | 21.9024 | 21.7324 | 0 |
| 1712939400 | 21.8169 | -0.05 | -0.25 | 21.804 | 22.0793 | 21.759 | 0 |
| 1712853000 | 21.8714 | 0.03 | 0.15 | 21.9817 | 21.9981 | 21.7936 | 0 |
| 1712766600 | 21.8391 | -0.3 | -1.36 | 22.153 | 22.28 | 21.8365 | 0 |
| 1712680200 | 22.1405 | -0.02 | -0.10 | 22.1625 | 22.3006 | 22.1089 | 0 |
| 1712593800 | 22.1625 | 0.09 | 0.42 | 22.0526 | 22.2046 | 22.0485 | 0 |
| 1712334600 | 22.0689 | -0.22 | -0.98 | 22.2123 | 22.2205 | 21.9166 | 0 |
| 1712248200 | 22.2862 | 0.08 | 0.35 | 22.2057 | 22.329 | 22.13 | 0 |
| 1712161800 | 22.2075 | 0.16 | 0.74 | 22.0091 | 22.2218 | 21.9909 | 0 |
| 1712075400 | 22.0452 | -0.46 | -2.04 | 22.3485 | 22.3485 | 21.9876 | 0 |
| 1711647000 | 22.5047 | -0.04 | -0.20 | 22.3446 | 22.5435 | 22.2963 | 0 |
| 1711560600 | 22.5491 | 0.01 | 0.04 | 22.5343 | 22.6085 | 22.4781 | 0 |
| 1711474200 | 22.5406 | 0.16 | 0.72 | 22.4273 | 22.5439 | 22.4273 | 0 |
| 1711387800 | 22.3784 | -0.29 | -1.26 | 22.677 | 22.6832 | 22.3142 | 0 |
| 1711128600 | 22.6644 | -0.04 | -0.19 | 22.6351 | 22.7809 | 22.633 | 0 |
| 1711042200 | 22.7083 | 0.24 | 1.08 | 22.6121 | 22.767 | 22.6059 | 0 |
| 1710955800 | 22.4652 | 0.01 | 0.06 | 22.4573 | 22.5724 | 22.433 | 0 |
| 1710869400 | 22.4511 | 0.08 | 0.38 | 22.3803 | 22.4585 | 22.2808 | 0 |
| 1710783000 | 22.3671 | 0.35 | 1.59 | 22.0256 | 22.3959 | 22.0216 | 0 |
| 1710523800 | 22.0176 | 0.05 | 0.24 | 21.947 | 22.1322 | 21.945 | 0 |
| 1710437400 | 21.9651 | -0.11 | -0.48 | 22.1352 | 22.2493 | 21.9413 | 0 |
| 1710351000 | 22.072 | -0.11 | -0.50 | 22.0671 | 22.0936 | 21.9826 | 0 |
| 1710264600 | 22.1823 | 0.09 | 0.39 | 22.1072 | 22.2598 | 22.0351 | 0 |
| 1710178200 | 22.0951 | -0.49 | -2.18 | 22.5898 | 22.5918 | 22.0693 | 0 |
| 1709919000 | 22.5877 | 0.02 | 0.09 | 22.6361 | 22.7245 | 22.5582 | 0 |
| 1709832600 | 22.5678 | 0.05 | 0.21 | 22.4907 | 22.5896 | 22.3416 | 0 |
| 1709746200 | 22.5196 | 0.29 | 1.31 | 22.2345 | 22.5325 | 22.2284 | 0 |
| 1709659800 | 22.2284 | 0.06 | 0.25 | 22.1442 | 22.3508 | 22.1442 | 0 |
| 1709573400 | 22.1727 | -0.03 | -0.14 | 22.2127 | 22.2588 | 22.1035 | 0 |
| 1709314200 | 22.2042 | 0.44 | 2.03 | 21.7774 | 22.2193 | 21.7734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
