We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7951 | 2.68385939576 | 104.1448 | 107.2717 | 104.0139 | 0 | 0 | IX |
| 4 | 7.9246 | 8.00340957408 | 99.0153 | 107.2717 | 98.3415 | 0 | 0 | IX |
| 12 | 7.7497 | 7.81296942642 | 99.1902 | 107.2717 | 98.2946 | 0 | 0 | IX |
| 26 | 18.0347 | 20.2853151447 | 88.9052 | 107.2717 | 87.6346 | 0 | 0 | IX |
| 52 | 23.4558 | 28.0961284843 | 83.4841 | 107.2717 | 80.2132 | 0 | 0 | IX |
| 156 | 23.4997 | 28.163523098 | 83.4402 | 107.2717 | 80.2132 | 0 | 0 | IX |
| 260 | 23.4997 | 28.163523098 | 83.4402 | 107.2717 | 80.2132 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 106.7135 | -0.12 | -0.11 | 106.5627 | 106.8049 | 106.4305 | 0 |
| 1715877000 | 106.8342 | 0.77 | 0.73 | 106.3198 | 106.8505 | 106.113 | 0 |
| 1715790600 | 106.0604 | 1.4 | 1.34 | 104.6528 | 106.0874 | 104.6261 | 0 |
| 1715704200 | 104.6581 | 0.37 | 0.35 | 104.3404 | 104.7664 | 104.0139 | 0 |
| 1715617800 | 104.288 | 0.29 | 0.28 | 104.1448 | 104.5833 | 104.1448 | 0 |
| 1715358600 | 103.9964 | 0.13 | 0.12 | 104.1804 | 104.5485 | 103.9102 | 0 |
| 1715272200 | 103.8707 | 0.6 | 0.58 | 103.101 | 103.8854 | 102.9441 | 0 |
| 1715185800 | 103.2746 | -0.38 | -0.36 | 103.4187 | 103.5037 | 102.9114 | 0 |
| 1715099400 | 103.6503 | 0.91 | 0.88 | 102.8117 | 103.7099 | 102.7749 | 0 |
| 1715013000 | 102.7433 | 1.03 | 1.01 | 101.7667 | 102.9195 | 101.7667 | 0 |
| 1714753800 | 101.7145 | 1.28 | 1.28 | 101.077 | 102.4717 | 100.8966 | 0 |
| 1714667400 | 100.433 | -1.3 | -1.28 | 101.3867 | 101.3918 | 99.7795 | 0 |
| 1714494600 | 101.7344 | -0.2 | -0.19 | 101.9779 | 102.2433 | 101.6825 | 0 |
| 1714408200 | 101.9298 | 0.2 | 0.19 | 102.1192 | 102.2245 | 101.7439 | 0 |
| 1714149000 | 101.7339 | 1.59 | 1.58 | 101.846 | 102.0796 | 101.2732 | 0 |
| 1714062600 | 100.1468 | -0.79 | -0.78 | 100.7875 | 100.9953 | 99.7187 | 0 |
| 1713976200 | 100.9389 | 0.18 | 0.18 | 101.4822 | 101.5479 | 100.8011 | 0 |
| 1713889800 | 100.762 | 2.12 | 2.14 | 99.4122 | 100.8206 | 99.3656 | 0 |
| 1713803400 | 98.6461 | -0.12 | -0.12 | 99.0153 | 99.0255 | 98.3415 | 0 |
| 1713544200 | 98.7656 | -1.3 | -1.29 | 98.4107 | 99.2426 | 98.2946 | 0 |
| 1713457800 | 100.0609 | 0.4 | 0.40 | 100.0438 | 100.3219 | 99.2682 | 0 |
| 1713371400 | 99.6577 | -0.48 | -0.48 | 99.7085 | 100.6076 | 99.6474 | 0 |
| 1713285000 | 100.1413 | -1.8 | -1.77 | 99.9578 | 100.6864 | 99.9132 | 0 |
| 1713198600 | 101.9449 | -0.24 | -0.24 | 102.4837 | 102.853 | 101.7041 | 0 |
| 1712939400 | 102.1887 | -0.61 | -0.59 | 103.6358 | 103.7345 | 101.7139 | 0 |
| 1712853000 | 102.7989 | -0.64 | -0.62 | 103.526 | 103.661 | 102.3932 | 0 |
| 1712766600 | 103.4364 | -0.45 | -0.44 | 104.599 | 104.8968 | 102.8017 | 0 |
| 1712680200 | 103.8901 | -0.78 | -0.74 | 104.5494 | 104.9627 | 103.5789 | 0 |
| 1712593800 | 104.6657 | 0.97 | 0.93 | 104.0486 | 104.8935 | 104.0237 | 0 |
| 1712334600 | 103.698 | -1.78 | -1.68 | 104.7779 | 104.8423 | 102.9519 | 0 |
| 1712248200 | 105.4752 | 0.86 | 0.82 | 105.0298 | 105.7008 | 105.0298 | 0 |
| 1712161800 | 104.6128 | 0.93 | 0.90 | 104.073 | 104.7938 | 103.9003 | 0 |
| 1712075400 | 103.681 | -0.77 | -0.74 | 104.548 | 104.6017 | 103.3959 | 0 |
| 1711647000 | 104.4514 | -0.16 | -0.16 | 104.9741 | 105.0127 | 104.4406 | 0 |
| 1711560600 | 104.6159 | -0.15 | -0.14 | 104.727 | 105.1755 | 104.4733 | 0 |
| 1711474200 | 104.7659 | 0.68 | 0.65 | 104.5011 | 105.1693 | 104.5011 | 0 |
| 1711387800 | 104.0885 | 0.12 | 0.11 | 103.8368 | 104.1508 | 103.6547 | 0 |
| 1711128600 | 103.9704 | -1.09 | -1.03 | 104.4079 | 104.6955 | 103.8956 | 0 |
| 1711042200 | 105.0571 | 2.67 | 2.61 | 102.4233 | 105.2127 | 102.4127 | 0 |
| 1710955800 | 102.3863 | 0.56 | 0.55 | 102.062 | 102.5502 | 102.0198 | 0 |
| 1710869400 | 101.8298 | 0.09 | 0.09 | 101.5759 | 101.8615 | 100.8788 | 0 |
| 1710783000 | 101.7362 | 1.09 | 1.08 | 101.0395 | 102.0344 | 100.9945 | 0 |
| 1710523800 | 100.6454 | -0.68 | -0.68 | 101.4719 | 101.6905 | 100.4766 | 0 |
| 1710437400 | 101.3296 | -0.37 | -0.37 | 102.0303 | 102.2022 | 101.0525 | 0 |
| 1710351000 | 101.7031 | 0.58 | 0.57 | 101.6522 | 101.8039 | 101.4048 | 0 |
| 1710264600 | 101.1237 | 0.7 | 0.70 | 100.6804 | 101.506 | 100.3399 | 0 |
| 1710178200 | 100.4237 | -0.75 | -0.75 | 100.4556 | 100.6228 | 100.0288 | 0 |
| 1709919000 | 101.1779 | 0 | 0.00 | 101.34 | 101.9118 | 100.9794 | 0 |
| 1709832600 | 101.1777 | 0.43 | 0.43 | 100.0281 | 101.3198 | 99.882 | 0 |
| 1709746200 | 100.7442 | 0.79 | 0.79 | 99.9968 | 100.8252 | 99.9892 | 0 |
| 1709659800 | 99.9536 | -0.96 | -0.95 | 100.9873 | 100.9925 | 99.8048 | 0 |
| 1709573400 | 100.9137 | 0.57 | 0.57 | 100.5062 | 101.1558 | 100.4608 | 0 |
| 1709314200 | 100.3433 | 1.17 | 1.18 | 99.5981 | 100.5176 | 99.5088 | 0 |
| 1709227800 | 99.1772 | 0.17 | 0.18 | 98.7014 | 99.4986 | 98.4706 | 0 |
| 1709141400 | 99.0026 | -0.01 | -0.01 | 99.0344 | 99.1259 | 98.439 | 0 |
| 1709055000 | 99.0162 | -0.4 | -0.41 | 99.0058 | 99.2862 | 98.8844 | 0 |
| 1708968600 | 99.4193 | 0.15 | 0.15 | 99.1902 | 99.6202 | 99.1386 | 0 |
| 1708709400 | 99.2743 | 0.46 | 0.46 | 98.8474 | 99.6712 | 98.8422 | 0 |
| 1708623000 | 98.8163 | 2.09 | 2.16 | 97.892 | 98.8792 | 97.892 | 0 |
| 1708536600 | 96.7284 | -0.27 | -0.28 | 96.9482 | 96.976 | 96.4862 | 0 |
| 1708450200 | 97.002 | -0.42 | -0.43 | 97.597 | 97.6483 | 96.7979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
