We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3275 | 2.28775033788 | 101.7375 | 104.35 | 101.3725 | 0 | 0 | IX |
| 4 | -3.34 | -3.10972487314 | 107.405 | 107.4525 | 101.3725 | 0 | 0 | IX |
| 12 | 3.195 | 3.16744324378 | 100.87 | 107.675 | 100.2925 | 0 | 0 | IX |
| 26 | 19.14 | 22.5375331175 | 84.925 | 107.675 | 84.341 | 0 | 0 | IX |
| 52 | 20.238 | 24.1425793599 | 83.827 | 107.675 | 82.954 | 0 | 0 | IX |
| 156 | -1119.335 | -91.4937878045 | 1223.4 | 1223.4 | 82.954 | 0 | 0 | IX |
| 260 | -816.185 | -88.691659875 | 920.25 | 1265.42 | 82.954 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 104.065 | 1.77 | 1.73 | 103.9775 | 104.35 | 103.57 | 0 |
| 1714062600 | 102.295 | -1.06 | -1.03 | 102.96 | 103.1 | 101.8525 | 0 |
| 1713976200 | 103.3575 | -0.02 | -0.02 | 103.85 | 103.925 | 103.22 | 0 |
| 1713889800 | 103.3775 | 1.78 | 1.75 | 102.3075 | 103.49 | 102.2925 | 0 |
| 1713803400 | 101.5975 | -0.32 | -0.32 | 101.92 | 101.995 | 101.3725 | 0 |
| 1713544200 | 101.92 | -1.1 | -1.07 | 101.7375 | 102.4525 | 101.665 | 0 |
| 1713457800 | 103.0175 | 0.32 | 0.31 | 102.9575 | 103.2225 | 102.3225 | 0 |
| 1713371400 | 102.6975 | -0.53 | -0.51 | 103.01 | 103.7125 | 102.6975 | 0 |
| 1713285000 | 103.2225 | -1.64 | -1.56 | 103.145 | 103.68 | 102.9025 | 0 |
| 1713198600 | 104.86 | -0.47 | -0.44 | 105.3275 | 105.7125 | 104.705 | 0 |
| 1712939400 | 105.3275 | -0.01 | -0.01 | 106.375 | 106.4225 | 105.0275 | 0 |
| 1712853000 | 105.3375 | -0.18 | -0.17 | 105.515 | 105.845 | 104.9625 | 0 |
| 1712766600 | 105.515 | -0.43 | -0.40 | 106.6575 | 106.9775 | 104.9025 | 0 |
| 1712680200 | 105.94 | -0.62 | -0.58 | 106.4875 | 106.8975 | 105.58 | 0 |
| 1712593800 | 106.5625 | 0.32 | 0.30 | 106.2425 | 106.74 | 106.115 | 0 |
| 1712334600 | 106.2425 | -1.04 | -0.96 | 107.2775 | 107.2775 | 105.3525 | 0 |
| 1712248200 | 107.2775 | 0.38 | 0.36 | 106.8625 | 107.4525 | 106.83 | 0 |
| 1712161800 | 106.895 | 0.7 | 0.66 | 106.3 | 106.9 | 106.1475 | 0 |
| 1712075400 | 106.1925 | -1.21 | -1.13 | 107.405 | 107.405 | 105.955 | 0 |
| 1711647000 | 107.405 | 0.61 | 0.57 | 107.33 | 107.5175 | 107.24 | 0 |
| 1711560600 | 106.8 | -0.24 | -0.22 | 106.8425 | 107.2125 | 106.65 | 0 |
| 1711474200 | 107.035 | 0.16 | 0.15 | 107.005 | 107.3375 | 106.9 | 0 |
| 1711387800 | 106.8725 | -0.17 | -0.16 | 106.905 | 107.04 | 106.655 | 0 |
| 1711128600 | 107.0425 | -0.62 | -0.58 | 107.25 | 107.4275 | 106.9525 | 0 |
| 1711042200 | 107.6625 | 1.82 | 1.71 | 105.8475 | 107.675 | 105.8475 | 0 |
| 1710955800 | 105.8475 | 0.3 | 0.29 | 105.545 | 106.03 | 105.545 | 0 |
| 1710869400 | 105.545 | 0.02 | 0.01 | 105.2 | 105.57 | 104.7275 | 0 |
| 1710783000 | 105.53 | 0.95 | 0.91 | 104.9325 | 105.8 | 104.8925 | 0 |
| 1710523800 | 104.5775 | -0.82 | -0.77 | 105.3925 | 105.665 | 104.525 | 0 |
| 1710437400 | 105.3925 | -0.46 | -0.43 | 106.0275 | 106.17 | 105.1425 | 0 |
| 1710351000 | 105.8525 | 0.35 | 0.33 | 105.965 | 106.0025 | 105.67 | 0 |
| 1710264600 | 105.5075 | 0.84 | 0.81 | 105.045 | 105.8 | 104.655 | 0 |
| 1710178200 | 104.6625 | -0.83 | -0.79 | 104.805 | 104.87 | 104.2075 | 0 |
| 1709919000 | 105.4925 | 0.11 | 0.10 | 105.645 | 106.235 | 105.3525 | 0 |
| 1709832600 | 105.3825 | 0.58 | 0.56 | 104.1525 | 105.5225 | 104.02 | 0 |
| 1709746200 | 104.8 | 0.66 | 0.63 | 104.12 | 104.8075 | 104.1175 | 0 |
| 1709659800 | 104.14 | -0.97 | -0.92 | 105.1075 | 105.1075 | 103.98 | 0 |
| 1709573400 | 105.1075 | 0.36 | 0.35 | 105.11 | 105.1675 | 104.895 | 0 |
| 1709314200 | 104.7425 | 0.81 | 0.77 | 103.9375 | 104.855 | 103.9375 | 0 |
| 1709227800 | 103.9375 | 0.03 | 0.02 | 103.6725 | 104.3175 | 103.3975 | 0 |
| 1709141400 | 103.9125 | 0.16 | 0.15 | 103.875 | 103.96 | 103.45 | 0 |
| 1709055000 | 103.7525 | -0.3 | -0.29 | 103.7525 | 103.9775 | 103.6775 | 0 |
| 1708968600 | 104.055 | -0.08 | -0.08 | 103.9675 | 104.27 | 103.8975 | 0 |
| 1708709400 | 104.1375 | 0.48 | 0.46 | 103.6625 | 104.5325 | 103.6625 | 0 |
| 1708623000 | 103.6625 | 2.02 | 1.99 | 102.9575 | 103.6925 | 102.9575 | 0 |
| 1708536600 | 101.6375 | -0.25 | -0.25 | 101.7775 | 101.7875 | 101.455 | 0 |
| 1708450200 | 101.8875 | -0.7 | -0.68 | 102.5825 | 102.5825 | 101.6525 | 0 |
| 1708363800 | 102.5825 | -0.45 | -0.43 | 102.5175 | 102.69 | 102.4375 | 0 |
| 1708104600 | 103.03 | 0.49 | 0.48 | 103.0975 | 103.3325 | 102.3825 | 0 |
| 1708018200 | 102.5375 | 0.66 | 0.65 | 101.875 | 102.805 | 101.875 | 0 |
| 1707931800 | 101.875 | 0.2 | 0.20 | 101.6225 | 102.235 | 101.5925 | 0 |
| 1707845400 | 101.67 | -1.6 | -1.54 | 102.8275 | 102.8275 | 101.195 | 0 |
| 1707759000 | 103.265 | 0.67 | 0.66 | 102.59 | 103.265 | 102.59 | 0 |
| 1707499800 | 102.59 | 0.47 | 0.46 | 102.3625 | 102.8425 | 102.335 | 0 |
| 1707413400 | 102.1225 | 0.09 | 0.09 | 102.2225 | 102.2975 | 101.975 | 0 |
| 1707327000 | 102.035 | 0.83 | 0.82 | 101.29 | 102.18 | 101.24 | 0 |
| 1707240600 | 101.205 | 0.4 | 0.40 | 100.8025 | 101.4075 | 100.8025 | 0 |
| 1707154200 | 100.8025 | -0.35 | -0.35 | 101.155 | 101.3225 | 100.56 | 0 |
| 1706895000 | 101.155 | 1.65 | 1.66 | 100.87 | 101.1925 | 100.2925 | 0 |
| 1706808600 | 99.508 | -0.47 | -0.47 | 99.9815 | 99.9815 | 99.302 | 0 |
| 1706722200 | 99.9815 | -0.87 | -0.87 | 100.485 | 100.5825 | 99.884 | 0 |
| 1706635800 | 100.855 | 0.67 | 0.67 | 100.1825 | 100.935 | 100.1825 | 0 |
| 1706549400 | 100.1825 | -0.18 | -0.18 | 100.36 | 100.36 | 100.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
