Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Chemicals Specialty Performance (I1CB)
DAXsubsector Chemicals Specialty Performance (I1CB) Historical

I1CB DAXsubsector Chemicals Specialty Performance

765.34

5.12 (0.67%)

Jun 17 2024 - Closed

Delayed by 15 minutes

I1CB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	760.22	-11.68	-1.51%	760.22	760.22	760.22	0
Jun 13 2024	771.90	-14.60	-1.86%	771.90	771.90	771.90	0
Jun 12 2024	786.50	4.08	0.52%	786.50	786.50	786.50	0
Jun 11 2024	782.42	4.33	0.56%	782.42	782.42	782.42	0
Jun 10 2024	778.09	-7.56	-0.96%	778.09	778.09	778.09	0
Jun 07 2024	785.65	-1.93	-0.25%	785.65	785.65	785.65	0
Jun 06 2024	787.58	-2.49	-0.32%	787.58	787.58	787.58	0
Jun 05 2024	790.07	-1.71	-0.22%	790.07	790.07	790.07	0
Jun 04 2024	791.78	-4.49	-0.56%	791.78	791.78	791.78	0
Jun 03 2024	796.27	-5.95	-0.74%	796.27	796.27	796.27	0
May 31 2024	802.22	2.78	0.35%	802.22	802.22	802.22	0
May 30 2024	799.44	12.48	1.59%	799.44	799.44	799.44	0
May 29 2024	786.96	-12.41	-1.55%	786.96	786.96	786.96	0
May 28 2024	799.37	-4.45	-0.55%	799.37	799.37	799.37	0
May 27 2024	803.82	7.60	0.95%	803.82	803.82	803.82	0
May 24 2024	796.22	-2.39	-0.30%	796.22	796.22	796.22	0
May 23 2024	798.61	0.30	0.04%	798.61	798.61	798.61	0
May 22 2024	798.31	-5.84	-0.73%	798.31	798.31	798.31	0
May 21 2024	804.15	-0.52	-0.06%	804.15	804.15	804.15	0
May 20 2024	804.67	5.89	0.74%	804.67	804.67	804.67	0
May 17 2024	798.78	0.71	0.09%	798.78	798.78	798.78	0
May 16 2024	798.07	-6.97	-0.87%	798.07	798.07	798.07	0
May 15 2024	805.04	2.91	0.36%	805.04	805.04	805.04	0
May 14 2024	802.13	3.86	0.48%	802.13	802.13	802.13	0
May 13 2024	798.27	4.74	0.60%	798.27	798.27	798.27	0
May 10 2024	793.53	-14.41	-1.78%	793.53	793.53	793.53	0
May 09 2024	807.94	3.60	0.45%	807.94	807.94	807.94	0
May 08 2024	804.34	-5.78	-0.71%	804.34	804.34	804.34	0
May 07 2024	810.12	12.07	1.51%	810.12	810.12	810.12	0
May 06 2024	798.05	6.25	0.79%	798.05	798.05	798.05	0
May 03 2024	791.80	5.31	0.68%	791.80	791.80	791.80	0
May 02 2024	786.49	-5.28	-0.67%	786.49	786.49	786.49	0
Apr 30 2024	791.77	2.35	0.30%	791.77	791.77	791.77	0
Apr 29 2024	789.42	3.32	0.42%	789.42	789.42	789.42	0
Apr 26 2024	786.10	13.07	1.69%	786.10	786.10	786.10	0
Apr 25 2024	773.03	-10.78	-1.38%	773.03	773.03	773.03	0
Apr 24 2024	783.81	0.39	0.05%	783.81	783.81	783.81	0
Apr 23 2024	783.42	-1.87	-0.24%	783.42	783.42	783.42	0
Apr 22 2024	785.29	7.03	0.90%	785.29	785.29	785.29	0
Apr 19 2024	778.26	-3.73	-0.48%	778.26	778.26	778.26	0
Apr 18 2024	781.99	1.57	0.20%	781.99	781.99	781.99	0
Apr 17 2024	780.42	5.15	0.66%	780.42	780.42	780.42	0
Apr 16 2024	775.27	-14.98	-1.90%	775.27	775.27	775.27	0
Apr 15 2024	790.25	-0.19	-0.02%	790.25	790.25	790.25	0
Apr 12 2024	790.44	-6.87	-0.86%	790.44	790.44	790.44	0
Apr 11 2024	797.31	-21.60	-2.64%	797.31	797.31	797.31	0
Apr 10 2024	818.91	4.75	0.58%	818.91	818.91	818.91	0
Apr 09 2024	814.16	-3.92	-0.48%	814.16	814.16	814.16	0
Apr 08 2024	818.08	0.96	0.12%	818.08	818.08	818.08	0
Apr 05 2024	817.12	-13.65	-1.64%	817.12	817.12	817.12	0
Apr 04 2024	830.77	2.66	0.32%	830.77	830.77	830.77	0
Apr 03 2024	828.11	13.10	1.61%	828.11	828.11	828.11	0
Apr 02 2024	815.01	8.56	1.06%	815.01	815.01	815.01	0
Mar 28 2024	806.45	-3.09	-0.38%	806.45	806.45	806.45	0
Mar 27 2024	809.54	7.03	0.88%	809.54	809.54	809.54	0
Mar 26 2024	802.51	-5.46	-0.68%	802.51	802.51	802.51	0
Mar 25 2024	807.97	3.94	0.49%	807.97	807.97	807.97	0
Mar 22 2024	804.03	1.82	0.23%	804.03	804.03	804.03	0
Mar 21 2024	802.21	10.96	1.39%	802.21	802.21	802.21	0
Mar 20 2024	791.25	15.07	1.94%	791.25	791.25	791.25	0
Mar 19 2024	776.18	16.95	2.23%	776.18	776.18	776.18	0

DAXsubsector Chemicals S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions