We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4942 | -1.58884784419 | 31.1043 | 31.2239 | 30.4499 | 0 | 0 | IX |
| 4 | 1.5099 | 5.18862413317 | 29.1002 | 31.2703 | 29.0883 | 0 | 0 | IX |
| 12 | 2.1803 | 7.66906555797 | 28.4298 | 31.2703 | 28.1107 | 0 | 0 | IX |
| 26 | 5.2198 | 20.558244684 | 25.3903 | 31.2703 | 25.2913 | 0 | 0 | IX |
| 52 | 4.8771 | 18.9527066413 | 25.733 | 31.2703 | 23.3538 | 0 | 0 | IX |
| 156 | 4.8529 | 18.8409454444 | 25.7572 | 31.2703 | 23.3538 | 0 | 0 | IX |
| 260 | 4.8529 | 18.8409454444 | 25.7572 | 31.2703 | 23.3538 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 30.6101 | 0.07 | 0.23 | 30.5179 | 30.773 | 30.4689 | 0 |
| 1717086600 | 30.5413 | -0.06 | -0.19 | 30.4771 | 30.5938 | 30.4499 | 0 |
| 1717000200 | 30.5995 | -0.39 | -1.27 | 30.9656 | 30.9735 | 30.5779 | 0 |
| 1716913800 | 30.9922 | -0.22 | -0.72 | 31.2187 | 31.2216 | 30.8884 | 0 |
| 1716827400 | 31.2155 | 0.09 | 0.30 | 31.1466 | 31.2239 | 31.072 | 0 |
| 1716568200 | 31.1215 | 0.01 | 0.03 | 31.1043 | 31.1625 | 30.8501 | 0 |
| 1716481800 | 31.1137 | 0.06 | 0.18 | 31.0557 | 31.2703 | 31.0299 | 0 |
| 1716395400 | 31.0573 | 0 | 0.00 | 31.1102 | 31.1181 | 30.9587 | 0 |
| 1716309000 | 31.0568 | 0.02 | 0.06 | 31.0488 | 31.0568 | 30.8422 | 0 |
| 1716222600 | 31.0394 | 0.21 | 0.70 | 30.9057 | 31.0425 | 30.8995 | 0 |
| 1715963400 | 30.8245 | -0.02 | -0.05 | 30.8916 | 30.901 | 30.7252 | 0 |
| 1715877000 | 30.8399 | 0.05 | 0.16 | 30.7636 | 30.8736 | 30.7147 | 0 |
| 1715790600 | 30.7915 | 0.24 | 0.78 | 30.5517 | 30.7993 | 30.5136 | 0 |
| 1715704200 | 30.5533 | 0.11 | 0.37 | 30.4887 | 30.5787 | 30.4527 | 0 |
| 1715617800 | 30.442 | 0.09 | 0.30 | 30.3498 | 30.4569 | 30.3234 | 0 |
| 1715358600 | 30.3514 | 0.21 | 0.69 | 30.2079 | 30.4089 | 30.2079 | 0 |
| 1715272200 | 30.143 | 0.19 | 0.63 | 29.9762 | 30.1606 | 29.9237 | 0 |
| 1715185800 | 29.9528 | 0.07 | 0.24 | 29.937 | 30.0527 | 29.9022 | 0 |
| 1715099400 | 29.8806 | 0.38 | 1.30 | 29.5184 | 29.9265 | 29.5078 | 0 |
| 1715013000 | 29.4973 | 0.22 | 0.75 | 29.2903 | 29.5271 | 29.2903 | 0 |
| 1714753800 | 29.2783 | 0.13 | 0.44 | 29.1002 | 29.444 | 29.0883 | 0 |
| 1714667400 | 29.151 | -0.2 | -0.69 | 29.2537 | 29.3357 | 29.1147 | 0 |
| 1714494600 | 29.354 | -0 | -0.00 | 29.3626 | 29.5393 | 29.292 | 0 |
| 1714408200 | 29.3551 | -0.01 | -0.05 | 29.3876 | 29.4991 | 29.3442 | 0 |
| 1714149000 | 29.3695 | 0.35 | 1.21 | 29.0324 | 29.3889 | 29.0235 | 0 |
| 1714062600 | 29.0176 | -0.03 | -0.10 | 29.1296 | 29.1922 | 28.8187 | 0 |
| 1713976200 | 29.0465 | -0.05 | -0.17 | 29.1719 | 29.3094 | 29.0197 | 0 |
| 1713889800 | 29.0972 | 0.46 | 1.59 | 28.6676 | 29.1092 | 28.6676 | 0 |
| 1713803400 | 28.641 | 0.29 | 1.01 | 28.4261 | 28.6565 | 28.4158 | 0 |
| 1713544200 | 28.3544 | -0.11 | -0.40 | 28.3516 | 28.4388 | 28.1107 | 0 |
| 1713457800 | 28.4688 | 0.16 | 0.57 | 28.3445 | 28.5113 | 28.2847 | 0 |
| 1713371400 | 28.308 | -0.13 | -0.46 | 28.3755 | 28.6102 | 28.3003 | 0 |
| 1713285000 | 28.4399 | -0.47 | -1.61 | 28.8138 | 28.8257 | 28.2866 | 0 |
| 1713198600 | 28.9059 | 0.12 | 0.43 | 28.8665 | 29.1591 | 28.8268 | 0 |
| 1712939400 | 28.7834 | -0.12 | -0.42 | 28.9693 | 29.2194 | 28.6684 | 0 |
| 1712853000 | 28.9062 | -0.17 | -0.59 | 29.1034 | 29.1855 | 28.7614 | 0 |
| 1712766600 | 29.0781 | 0.1 | 0.36 | 29.1783 | 29.2426 | 28.789 | 0 |
| 1712680200 | 28.9733 | -0.22 | -0.76 | 29.184 | 29.2001 | 28.9287 | 0 |
| 1712593800 | 29.1959 | 0.31 | 1.08 | 28.9814 | 29.229 | 28.9589 | 0 |
| 1712334600 | 28.8838 | -0.42 | -1.44 | 29.113 | 29.1219 | 28.7726 | 0 |
| 1712248200 | 29.3067 | 0.17 | 0.58 | 29.2619 | 29.3836 | 29.2354 | 0 |
| 1712161800 | 29.1369 | 0.2 | 0.68 | 29.0215 | 29.1681 | 28.9715 | 0 |
| 1712075400 | 28.9415 | -0.23 | -0.80 | 29.202 | 29.381 | 28.8854 | 0 |
| 1711647000 | 29.175 | -0.08 | -0.28 | 29.2119 | 29.3178 | 29.1552 | 0 |
| 1711560600 | 29.2567 | 0.06 | 0.19 | 29.2418 | 29.3362 | 29.2103 | 0 |
| 1711474200 | 29.2001 | 0.09 | 0.32 | 29.1857 | 29.3404 | 29.1141 | 0 |
| 1711387800 | 29.1065 | 0.03 | 0.10 | 29.0783 | 29.1307 | 28.9354 | 0 |
| 1711128600 | 29.0783 | -0.13 | -0.45 | 29.1417 | 29.196 | 29.0254 | 0 |
| 1711042200 | 29.2106 | 0.62 | 2.16 | 28.6037 | 29.2368 | 28.6008 | 0 |
| 1710955800 | 28.5934 | 0.08 | 0.29 | 28.5749 | 28.6255 | 28.4576 | 0 |
| 1710869400 | 28.5098 | 0.04 | 0.13 | 28.5175 | 28.5308 | 28.3361 | 0 |
| 1710783000 | 28.4732 | -0.01 | -0.03 | 28.497 | 28.5029 | 28.4135 | 0 |
| 1710523800 | 28.4822 | -0.14 | -0.47 | 28.6577 | 28.6851 | 28.4517 | 0 |
| 1710437400 | 28.6176 | 0.02 | 0.08 | 28.6405 | 28.7812 | 28.543 | 0 |
| 1710351000 | 28.5958 | 0.08 | 0.27 | 28.6447 | 28.6578 | 28.5049 | 0 |
| 1710264600 | 28.5187 | 0.24 | 0.84 | 28.2503 | 28.5627 | 28.2337 | 0 |
| 1710178200 | 28.2813 | -0.1 | -0.36 | 28.3668 | 28.3668 | 28.1885 | 0 |
| 1709919000 | 28.3846 | -0.11 | -0.40 | 28.4298 | 28.5075 | 28.3611 | 0 |
| 1709832600 | 28.4982 | 0.47 | 1.66 | 28.0053 | 28.5346 | 27.926 | 0 |
| 1709746200 | 28.0315 | 0.13 | 0.47 | 27.9188 | 28.0591 | 27.8665 | 0 |
| 1709659800 | 27.9014 | -0.17 | -0.62 | 28.0962 | 28.0977 | 27.8611 | 0 |
| 1709573400 | 28.0757 | 0.1 | 0.37 | 27.9186 | 28.1004 | 27.9186 | 0 |
| 1709314200 | 27.9712 | 0.35 | 1.27 | 27.7365 | 27.9951 | 27.6989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
