We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 0.0769707970498 | 870.46 | 872.4 | 859.98 | 0 | 0 | IX |
| 4 | -1.63 | -0.18676382969 | 872.76 | 913.42 | 859.98 | 0 | 0 | IX |
| 12 | 76.64 | 9.6464398545 | 794.49 | 913.42 | 784.78 | 0 | 0 | IX |
| 26 | 161.39 | 22.7393129879 | 709.74 | 913.42 | 694.31 | 0 | 0 | IX |
| 52 | 70.69 | 8.831392734 | 800.44 | 929.34 | 694.31 | 0 | 0 | IX |
| 156 | 107.7 | 14.1073837811 | 763.43 | 929.34 | 602.85 | 0 | 0 | IX |
| 260 | 339.75 | 63.9372953442 | 531.38 | 929.34 | 260.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 871.13 | 11.15 | 1.30 | 871.13 | 871.13 | 871.13 | 0 |
| 1714062600 | 859.98 | -10.98 | -1.26 | 859.98 | 859.98 | 859.98 | 0 |
| 1713976200 | 870.96 | -1.44 | -0.17 | 870.96 | 870.96 | 870.96 | 0 |
| 1713889800 | 872.4 | 1.95 | 0.22 | 872.4 | 872.4 | 872.4 | 0 |
| 1713803400 | 870.45 | -0.01 | -0.00 | 870.45 | 870.45 | 870.45 | 0 |
| 1713544200 | 870.46 | -7.06 | -0.80 | 870.46 | 870.46 | 870.46 | 0 |
| 1713457800 | 877.52 | 5.62 | 0.64 | 877.52 | 877.52 | 877.52 | 0 |
| 1713371400 | 871.9 | -2.17 | -0.25 | 871.9 | 871.9 | 871.9 | 0 |
| 1713285000 | 874.07 | -21.47 | -2.40 | 874.07 | 874.07 | 874.07 | 0 |
| 1713198600 | 895.54 | 4.44 | 0.50 | 895.54 | 895.54 | 895.54 | 0 |
| 1712939400 | 891.1 | -8.09 | -0.90 | 891.1 | 891.1 | 891.1 | 0 |
| 1712853000 | 899.19 | -1.51 | -0.17 | 899.19 | 899.19 | 899.19 | 0 |
| 1712766600 | 900.7 | -6.81 | -0.75 | 900.7 | 900.7 | 900.7 | 0 |
| 1712680200 | 907.51 | -5.91 | -0.65 | 907.51 | 907.51 | 907.51 | 0 |
| 1712593800 | 913.42 | 14.92 | 1.66 | 913.42 | 913.42 | 913.42 | 0 |
| 1712334600 | 898.5 | -12.42 | -1.36 | 898.5 | 898.5 | 898.5 | 0 |
| 1712248200 | 910.92 | 18.9 | 2.12 | 910.92 | 910.92 | 910.92 | 0 |
| 1712161800 | 892.02 | 19.26 | 2.21 | 892.02 | 892.02 | 892.02 | 0 |
| 1712075400 | 872.76 | -2.59 | -0.30 | 872.76 | 872.76 | 872.76 | 0 |
| 1711647000 | 875.35 | 3.73 | 0.43 | 875.35 | 875.35 | 875.35 | 0 |
| 1711560600 | 871.62 | 0.73 | 0.08 | 871.62 | 871.62 | 871.62 | 0 |
| 1711474200 | 870.89 | 2.59 | 0.30 | 870.89 | 870.89 | 870.89 | 0 |
| 1711387800 | 868.3 | 6.46 | 0.75 | 868.3 | 868.3 | 868.3 | 0 |
| 1711128600 | 861.84 | 0.04 | 0.00 | 861.84 | 861.84 | 861.84 | 0 |
| 1711042200 | 861.8 | -5.83 | -0.67 | 861.8 | 861.8 | 861.8 | 0 |
| 1710955800 | 867.63 | -2.98 | -0.34 | 867.63 | 867.63 | 867.63 | 0 |
| 1710869400 | 870.61 | 10.5 | 1.22 | 870.61 | 870.61 | 870.61 | 0 |
| 1710783000 | 860.11 | 7.52 | 0.88 | 860.11 | 860.11 | 860.11 | 0 |
| 1710523800 | 852.59 | 5.97 | 0.71 | 852.59 | 852.59 | 852.59 | 0 |
| 1710437400 | 846.62 | -7.22 | -0.85 | 846.62 | 846.62 | 846.62 | 0 |
| 1710351000 | 853.84 | -20.91 | -2.39 | 853.84 | 853.84 | 853.84 | 0 |
| 1710264600 | 874.75 | 23.69 | 2.78 | 874.75 | 874.75 | 874.75 | 0 |
| 1710178200 | 851.06 | -1.37 | -0.16 | 851.06 | 851.06 | 851.06 | 0 |
| 1709919000 | 852.43 | 0.67 | 0.08 | 852.43 | 852.43 | 852.43 | 0 |
| 1709832600 | 851.76 | -5.07 | -0.59 | 851.76 | 851.76 | 851.76 | 0 |
| 1709746200 | 856.83 | -12.04 | -1.39 | 856.83 | 856.83 | 856.83 | 0 |
| 1709659800 | 868.87 | -4.19 | -0.48 | 868.87 | 868.87 | 868.87 | 0 |
| 1709573400 | 873.06 | -0.84 | -0.10 | 873.06 | 873.06 | 873.06 | 0 |
| 1709314200 | 873.9 | -5.48 | -0.62 | 873.9 | 873.9 | 873.9 | 0 |
| 1709227800 | 879.38 | 1.08 | 0.12 | 879.38 | 879.38 | 879.38 | 0 |
| 1709141400 | 878.3 | 13.03 | 1.51 | 878.3 | 878.3 | 878.3 | 0 |
| 1709055000 | 865.27 | 7.64 | 0.89 | 865.27 | 865.27 | 865.27 | 0 |
| 1708968600 | 857.63 | -1.59 | -0.19 | 857.63 | 857.63 | 857.63 | 0 |
| 1708709400 | 859.22 | 9.49 | 1.12 | 859.22 | 859.22 | 859.22 | 0 |
| 1708623000 | 849.73 | 22.21 | 2.68 | 849.73 | 849.73 | 849.73 | 0 |
| 1708536600 | 827.52 | 16.07 | 1.98 | 827.52 | 827.52 | 827.52 | 0 |
| 1708450200 | 811.45 | -9.84 | -1.20 | 811.45 | 811.45 | 811.45 | 0 |
| 1708363800 | 821.29 | -1.82 | -0.22 | 821.29 | 821.29 | 821.29 | 0 |
| 1708104600 | 823.11 | 7.81 | 0.96 | 823.11 | 823.11 | 823.11 | 0 |
| 1708018200 | 815.3 | 11.83 | 1.47 | 815.3 | 815.3 | 815.3 | 0 |
| 1707931800 | 803.47 | -0.99 | -0.12 | 803.47 | 803.47 | 803.47 | 0 |
| 1707845400 | 804.46 | -6.1 | -0.75 | 804.46 | 804.46 | 804.46 | 0 |
| 1707759000 | 810.56 | 6.65 | 0.83 | 810.56 | 810.56 | 810.56 | 0 |
| 1707499800 | 803.91 | -1.54 | -0.19 | 803.91 | 803.91 | 803.91 | 0 |
| 1707413400 | 805.45 | 13.78 | 1.74 | 805.45 | 805.45 | 805.45 | 0 |
| 1707327000 | 791.67 | 3.23 | 0.41 | 791.67 | 791.67 | 791.67 | 0 |
| 1707240600 | 788.44 | 3.66 | 0.47 | 788.44 | 788.44 | 788.44 | 0 |
| 1707154200 | 784.78 | -9.71 | -1.22 | 784.78 | 784.78 | 784.78 | 0 |
| 1706895000 | 794.49 | 13.56 | 1.74 | 794.49 | 794.49 | 794.49 | 0 |
| 1706808600 | 780.93 | -0.95 | -0.12 | 780.93 | 780.93 | 780.93 | 0 |
| 1706722200 | 781.88 | 12.86 | 1.67 | 781.88 | 781.88 | 781.88 | 0 |
| 1706635800 | 769.02 | 3.74 | 0.49 | 769.02 | 769.02 | 769.02 | 0 |
| 1706549400 | 765.28 | 4.77 | 0.63 | 765.28 | 765.28 | 765.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
