We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0858 | 0.583288578285 | 14.7097 | 14.8475 | 14.7097 | 0 | 0 | IX |
| 4 | 0.3117 | 2.15205954239 | 14.4838 | 14.8475 | 14.482 | 0 | 0 | IX |
| 12 | 0.1588 | 1.0849440106 | 14.6367 | 14.852 | 14.4223 | 0 | 0 | IX |
| 26 | 0.821 | 5.8749865827 | 13.9745 | 14.852 | 13.9745 | 0 | 0 | IX |
| 52 | 1.2005 | 8.8304523722 | 13.595 | 14.852 | 13.3375 | 0 | 0 | IX |
| 156 | 1.0715 | 7.80749052754 | 13.724 | 14.852 | 13.3 | 0 | 0 | IX |
| 260 | 1.0715 | 7.80749052754 | 13.724 | 14.852 | 13.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 14.7862 | -0.02 | -0.13 | 14.806 | 14.806 | 14.7752 | 0 |
| 1715877000 | 14.806 | -0.01 | -0.05 | 14.8127 | 14.8475 | 14.7995 | 0 |
| 1715790600 | 14.8128 | 0.07 | 0.48 | 14.7413 | 14.8182 | 14.7312 | 0 |
| 1715704200 | 14.7415 | 0.02 | 0.11 | 14.7252 | 14.7692 | 14.7125 | 0 |
| 1715617800 | 14.7252 | 0.02 | 0.11 | 14.7097 | 14.7593 | 14.7097 | 0 |
| 1715358600 | 14.7097 | -0.04 | -0.25 | 14.7473 | 14.8087 | 14.7097 | 0 |
| 1715272200 | 14.7473 | -0 | -0.02 | 14.7508 | 14.785 | 14.7387 | 0 |
| 1715185800 | 14.7508 | -0.05 | -0.34 | 14.8012 | 14.8018 | 14.7508 | 0 |
| 1715099400 | 14.8012 | 0.02 | 0.12 | 14.7828 | 14.817 | 14.7683 | 0 |
| 1715013000 | 14.7828 | 0.02 | 0.16 | 14.7592 | 14.8083 | 14.7592 | 0 |
| 1714753800 | 14.7595 | 0.08 | 0.56 | 14.6768 | 14.7973 | 14.6768 | 0 |
| 1714667400 | 14.6768 | 0.07 | 0.51 | 14.602 | 14.6935 | 14.602 | 0 |
| 1714494600 | 14.602 | -0.03 | -0.20 | 14.6307 | 14.657 | 14.595 | 0 |
| 1714408200 | 14.6307 | 0.04 | 0.27 | 14.5918 | 14.6418 | 14.5918 | 0 |
| 1714149000 | 14.5918 | 0.07 | 0.47 | 14.523 | 14.5985 | 14.523 | 0 |
| 1714062600 | 14.523 | -0.05 | -0.35 | 14.5738 | 14.6118 | 14.4958 | 0 |
| 1713976200 | 14.5738 | -0.03 | -0.23 | 14.6067 | 14.637 | 14.5725 | 0 |
| 1713889800 | 14.6067 | 0.09 | 0.64 | 14.5145 | 14.6185 | 14.5145 | 0 |
| 1713803400 | 14.5145 | 0.03 | 0.21 | 14.4838 | 14.5222 | 14.482 | 0 |
| 1713544200 | 14.4838 | 0.03 | 0.23 | 14.4505 | 14.4908 | 14.4322 | 0 |
| 1713457800 | 14.4507 | 0.01 | 0.10 | 14.4367 | 14.4868 | 14.4223 | 0 |
| 1713371400 | 14.4367 | 0 | 0.00 | 14.4367 | 14.4935 | 14.4245 | 0 |
| 1713285000 | 14.4367 | -0.07 | -0.48 | 14.5057 | 14.5057 | 14.4243 | 0 |
| 1713198600 | 14.5057 | -0.05 | -0.36 | 14.558 | 14.5742 | 14.4953 | 0 |
| 1712939400 | 14.558 | -0 | -0.02 | 14.54 | 14.5895 | 14.5233 | 0 |
| 1712853000 | 14.5615 | -0.07 | -0.46 | 14.6292 | 14.641 | 14.5553 | 0 |
| 1712766600 | 14.6292 | -0.09 | -0.60 | 14.7172 | 14.7523 | 14.61 | 0 |
| 1712680200 | 14.7175 | 0.03 | 0.19 | 14.6895 | 14.7323 | 14.6895 | 0 |
| 1712593800 | 14.6895 | 0.01 | 0.04 | 14.684 | 14.6917 | 14.6495 | 0 |
| 1712334600 | 14.684 | -0.04 | -0.28 | 14.7248 | 14.7248 | 14.658 | 0 |
| 1712248200 | 14.7248 | 0.04 | 0.24 | 14.6898 | 14.7325 | 14.6475 | 0 |
| 1712161800 | 14.6898 | 0.01 | 0.04 | 14.684 | 14.692 | 14.6517 | 0 |
| 1712075400 | 14.684 | -0.11 | -0.75 | 14.7945 | 14.7945 | 14.6627 | 0 |
| 1711647000 | 14.7945 | 0.04 | 0.28 | 14.7527 | 14.7965 | 14.7527 | 0 |
| 1711560600 | 14.7527 | 0.02 | 0.14 | 14.7317 | 14.757 | 14.7255 | 0 |
| 1711474200 | 14.7317 | -0.03 | -0.17 | 14.7575 | 14.7705 | 14.7197 | 0 |
| 1711387800 | 14.7575 | -0.03 | -0.21 | 14.7883 | 14.7883 | 14.739 | 0 |
| 1711128600 | 14.7883 | -0.02 | -0.10 | 14.8033 | 14.8163 | 14.7865 | 0 |
| 1711042200 | 14.8033 | 0.06 | 0.38 | 14.7475 | 14.852 | 14.7475 | 0 |
| 1710955800 | 14.7475 | 0.01 | 0.10 | 14.7332 | 14.7655 | 14.733 | 0 |
| 1710869400 | 14.7332 | 0.04 | 0.25 | 14.6967 | 14.7428 | 14.6675 | 0 |
| 1710783000 | 14.6967 | 0.01 | 0.07 | 14.686 | 14.7245 | 14.669 | 0 |
| 1710523800 | 14.686 | 0 | 0.00 | 14.6857 | 14.7015 | 14.6445 | 0 |
| 1710437400 | 14.6857 | -0.06 | -0.43 | 14.7485 | 14.7692 | 14.675 | 0 |
| 1710351000 | 14.7485 | 0.02 | 0.11 | 14.7323 | 14.752 | 14.724 | 0 |
| 1710264600 | 14.7323 | 0.01 | 0.08 | 14.7207 | 14.7882 | 14.7137 | 0 |
| 1710178200 | 14.7207 | -0.03 | -0.18 | 14.7475 | 14.7475 | 14.6965 | 0 |
| 1709919000 | 14.7475 | 0.02 | 0.15 | 14.7252 | 14.789 | 14.7252 | 0 |
| 1709832600 | 14.7252 | 0.03 | 0.20 | 14.6952 | 14.7497 | 14.6768 | 0 |
| 1709746200 | 14.6952 | -0 | -0.02 | 14.6985 | 14.7243 | 14.6692 | 0 |
| 1709659800 | 14.6985 | 0.03 | 0.20 | 14.6685 | 14.736 | 14.6685 | 0 |
| 1709573400 | 14.6685 | 0.01 | 0.09 | 14.6552 | 14.701 | 14.6552 | 0 |
| 1709314200 | 14.6552 | 0.02 | 0.15 | 14.6337 | 14.6715 | 14.614 | 0 |
| 1709227800 | 14.6337 | 0 | 0.03 | 14.6292 | 14.6617 | 14.5965 | 0 |
| 1709141400 | 14.6292 | 0.01 | 0.09 | 14.6163 | 14.6445 | 14.5955 | 0 |
| 1709055000 | 14.6163 | 0.01 | 0.08 | 14.6043 | 14.635 | 14.5885 | 0 |
| 1708968600 | 14.6043 | -0.03 | -0.22 | 14.6367 | 14.6465 | 14.6002 | 0 |
| 1708709400 | 14.6367 | 0.01 | 0.08 | 14.6255 | 14.641 | 14.5933 | 0 |
| 1708623000 | 14.6255 | 0.03 | 0.20 | 14.5968 | 14.64 | 14.595 | 0 |
| 1708536600 | 14.5968 | -0.01 | -0.05 | 14.6035 | 14.6035 | 14.5685 | 0 |
| 1708450200 | 14.6035 | 0.03 | 0.22 | 14.571 | 14.6035 | 14.5523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
