We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.63 | 0.0588721230563 | 9563.1 | 9713.01 | 9493.89 | 0 | 0 | IX |
| 4 | -290.75 | -2.94893848357 | 9859.48 | 9898.35 | 9407.08 | 0 | 0 | IX |
| 12 | 486.44 | 5.3559179458 | 9082.29 | 9898.35 | 9017.46 | 0 | 0 | IX |
| 26 | 1630.41 | 20.538476655 | 7938.32 | 9898.35 | 7901.86 | 0 | 0 | IX |
| 52 | 940.08 | 10.8948676792 | 8628.65 | 9898.35 | 7873.99 | 0 | 0 | IX |
| 156 | 1194.82 | 14.2683644797 | 8373.91 | 9898.35 | 6461.3 | 0 | 0 | IX |
| 260 | 2685.05 | 39.0060258466 | 6883.68 | 9898.35 | 4574.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 9568.73 | -92.68 | -0.96 | 9676.67 | 9676.67 | 9563.78 | 0 |
| 1714408200 | 9661.41 | -10.95 | -0.11 | 9713.01 | 9713.01 | 9650.99 | 0 |
| 1714149000 | 9672.36 | 120.21 | 1.26 | 9600.78 | 9692.54 | 9598.9 | 0 |
| 1714062600 | 9552.15 | -88.15 | -0.91 | 9621.7099 | 9621.7099 | 9493.89 | 0 |
| 1713976200 | 9640.3 | -35.14 | -0.36 | 9678.27 | 9712.56 | 9626.4 | 0 |
| 1713889800 | 9675.44 | 136.79 | 1.43 | 9563.1 | 9678.89 | 9563.1 | 0 |
| 1713803400 | 9538.65 | 71.59 | 0.76 | 9506.42 | 9554.77 | 9491.36 | 0 |
| 1713544200 | 9467.06 | -51.61 | -0.54 | 9497.11 | 9497.11 | 9407.08 | 0 |
| 1713457800 | 9518.67 | 41.91 | 0.44 | 9494.83 | 9532.5 | 9454.93 | 0 |
| 1713371400 | 9476.76 | 2.06 | 0.02 | 9463.61 | 9546.1299 | 9463.61 | 0 |
| 1713285000 | 9474.7 | -143.64 | -1.49 | 9600.39 | 9600.39 | 9449.09 | 0 |
| 1713198600 | 9618.34 | 41.95 | 0.44 | 9598.55 | 9709.62 | 9593.45 | 0 |
| 1712939400 | 9576.39 | -16.4 | -0.17 | 9667.12 | 9706.61 | 9542.7099 | 0 |
| 1712853000 | 9592.79 | -78.74 | -0.81 | 9668.12 | 9671.29 | 9548.2099 | 0 |
| 1712766600 | 9671.53 | 10.01 | 0.10 | 9711.31 | 9749.8799 | 9605.26 | 0 |
| 1712680200 | 9661.52 | -117.79 | -1.20 | 9755.81 | 9755.81 | 9652.53 | 0 |
| 1712593800 | 9779.31 | 79.3 | 0.82 | 9710.18 | 9780.82 | 9710.18 | 0 |
| 1712334600 | 9700.01 | -125.07 | -1.27 | 9779.59 | 9779.59 | 9661.24 | 0 |
| 1712248200 | 9825.08 | 25.86 | 0.26 | 9794.8 | 9836.6 | 9786.42 | 0 |
| 1712161800 | 9799.22 | 50.52 | 0.52 | 9771.9 | 9802.67 | 9745.81 | 0 |
| 1712075400 | 9748.7 | -108.21 | -1.10 | 9859.48 | 9898.35 | 9744.91 | 0 |
| 1711647000 | 9856.91 | 7.26 | 0.07 | 9857.37 | 9867.11 | 9842.61 | 0 |
| 1711560600 | 9849.65 | 54.45 | 0.56 | 9799.36 | 9863.33 | 9796.85 | 0 |
| 1711474200 | 9795.2 | 65.65 | 0.67 | 9737.72 | 9805.6299 | 9727.86 | 0 |
| 1711387800 | 9729.55 | 28.44 | 0.29 | 9706.28 | 9740.92 | 9683.83 | 0 |
| 1711128600 | 9701.11 | 18.76 | 0.19 | 9663.04 | 9711.1 | 9663.04 | 0 |
| 1711042200 | 9682.35 | 78.89 | 0.82 | 9635.6 | 9692.62 | 9626.84 | 0 |
| 1710955800 | 9603.4599 | 13.82 | 0.14 | 9582.37 | 9616.72 | 9566.5 | 0 |
| 1710869400 | 9589.64 | 29.09 | 0.30 | 9558.64 | 9590.86 | 9550.09 | 0 |
| 1710783000 | 9560.55 | 0.26 | 0.00 | 9566.04 | 9604.05 | 9545.67 | 0 |
| 1710523800 | 9560.29 | -12.01 | -0.13 | 9571.6 | 9615.89 | 9559.99 | 0 |
| 1710437400 | 9572.3 | -12.84 | -0.13 | 9604.7 | 9625.3 | 9552.23 | 0 |
| 1710351000 | 9585.14 | -5.31 | -0.06 | 9592.2 | 9606.5 | 9573.49 | 0 |
| 1710264600 | 9590.45 | 119.4 | 1.26 | 9488.76 | 9593.2099 | 9488.11 | 0 |
| 1710178200 | 9471.05 | -33.05 | -0.35 | 9461.24 | 9471.07 | 9428.89 | 0 |
| 1709919000 | 9504.1 | -21.23 | -0.22 | 9523.64 | 9529.8 | 9494.51 | 0 |
| 1709832600 | 9525.33 | 62.23 | 0.66 | 9431.22 | 9543.82 | 9411.48 | 0 |
| 1709746200 | 9463.1 | 16.1 | 0.17 | 9451.53 | 9474.31 | 9440.53 | 0 |
| 1709659800 | 9447 | -9.78 | -0.10 | 9441.82 | 9470.18 | 9418.64 | 0 |
| 1709573400 | 9456.78 | -12.13 | -0.13 | 9477.25 | 9480.61 | 9440.54 | 0 |
| 1709314200 | 9468.91 | 37.85 | 0.40 | 9474.53 | 9504.1 | 9441.36 | 0 |
| 1709227800 | 9431.06 | 34.7 | 0.37 | 9410.14 | 9466.4 | 9403.23 | 0 |
| 1709141400 | 9396.36 | 15.58 | 0.17 | 9381.64 | 9397.78 | 9374.54 | 0 |
| 1709055000 | 9380.78 | 70.77 | 0.76 | 9303.89 | 9383.4599 | 9303.89 | 0 |
| 1708968600 | 9310.01 | -3.54 | -0.04 | 9294.92 | 9330.59 | 9294.92 | 0 |
| 1708709400 | 9313.55 | 21.33 | 0.23 | 9295.9 | 9324.69 | 9279.5 | 0 |
| 1708623000 | 9292.22 | 136.21 | 1.49 | 9209.27 | 9323.54 | 9209.27 | 0 |
| 1708536600 | 9156.01 | 21.06 | 0.23 | 9142.79 | 9177.05 | 9129.6299 | 0 |
| 1708450200 | 9134.95 | -21.69 | -0.24 | 9141.29 | 9148.35 | 9115.67 | 0 |
| 1708363800 | 9156.64 | -17.82 | -0.19 | 9145.29 | 9160.9 | 9133.69 | 0 |
| 1708104600 | 9174.4599 | 36.98 | 0.40 | 9173.34 | 9214.69 | 9146.72 | 0 |
| 1708018200 | 9137.48 | 47.37 | 0.52 | 9119.47 | 9166.26 | 9119.47 | 0 |
| 1707931800 | 9090.11 | 43.97 | 0.49 | 9046.09 | 9096.45 | 9039.75 | 0 |
| 1707845400 | 9046.14 | -91.21 | -1.00 | 9110.18 | 9110.18 | 9017.4599 | 0 |
| 1707759000 | 9137.35 | 65.72 | 0.72 | 9095.62 | 9137.35 | 9095.06 | 0 |
| 1707499800 | 9071.6299 | -19.78 | -0.22 | 9095.83 | 9107.43 | 9048.07 | 0 |
| 1707413400 | 9091.41 | 23.32 | 0.26 | 9095 | 9123.79 | 9053.99 | 0 |
| 1707327000 | 9068.09 | -57.32 | -0.63 | 9129.35 | 9132.68 | 9064.2099 | 0 |
| 1707240600 | 9125.41 | 72.5 | 0.80 | 9082.29 | 9133.36 | 9039.1299 | 0 |
| 1707154200 | 9052.91 | -5.16 | -0.06 | 9064.86 | 9086.65 | 9029.08 | 0 |
| 1706895000 | 9058.07 | 20.1 | 0.22 | 9072.11 | 9118.19 | 9047.19 | 0 |
| 1706808600 | 9037.97 | -21.91 | -0.24 | 9039.3 | 9071.35 | 9017.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
