We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1166 | -0.379190691291 | 30.7497 | 30.8399 | 30.2829 | 0 | 0 | IX |
| 4 | 1.7402 | 6.02293296969 | 28.8929 | 30.9558 | 28.8929 | 0 | 0 | IX |
| 12 | 2.4132 | 8.55141230125 | 28.2199 | 30.9558 | 27.9321 | 0 | 0 | IX |
| 26 | 4.8324 | 18.7297243873 | 25.8007 | 30.9558 | 25.574 | 0 | 0 | IX |
| 52 | 4.3622 | 16.6046842704 | 26.2709 | 30.9558 | 22.8538 | 0 | 0 | IX |
| 156 | 2.391 | 8.46608432093 | 28.2421 | 30.9558 | 22.8538 | 0 | 0 | IX |
| 260 | 2.391 | 8.46608432093 | 28.2421 | 30.9558 | 22.8538 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 30.6331 | 0.16 | 0.53 | 30.4082 | 30.6361 | 30.2829 | 0 |
| 1716481800 | 30.4724 | -0.23 | -0.75 | 30.6756 | 30.7031 | 30.3259 | 0 |
| 1716395400 | 30.7039 | 0.09 | 0.30 | 30.6275 | 30.725 | 30.5687 | 0 |
| 1716309000 | 30.6123 | -0.22 | -0.71 | 30.7919 | 30.7919 | 30.5408 | 0 |
| 1716222600 | 30.832 | 0.14 | 0.45 | 30.7515 | 30.8399 | 30.6995 | 0 |
| 1715963400 | 30.6932 | -0.15 | -0.49 | 30.7497 | 30.7605 | 30.6555 | 0 |
| 1715877000 | 30.844 | -0.08 | -0.24 | 30.9375 | 30.9558 | 30.776 | 0 |
| 1715790600 | 30.9191 | 0.43 | 1.42 | 30.5152 | 30.9269 | 30.5152 | 0 |
| 1715704200 | 30.4851 | 0.12 | 0.40 | 30.3706 | 30.5457 | 30.29 | 0 |
| 1715617800 | 30.3634 | 0.14 | 0.46 | 30.2939 | 30.4264 | 30.2225 | 0 |
| 1715358600 | 30.2258 | 0.06 | 0.19 | 30.2669 | 30.4324 | 30.2258 | 0 |
| 1715272200 | 30.1687 | 0.07 | 0.23 | 30.1156 | 30.2005 | 30.0472 | 0 |
| 1715185800 | 30.1003 | -0.31 | -1.02 | 30.2079 | 30.2707 | 30.0056 | 0 |
| 1715099400 | 30.4094 | 0.33 | 1.11 | 30.1239 | 30.441 | 30.1239 | 0 |
| 1715013000 | 30.0767 | 0.25 | 0.82 | 29.8232 | 30.1106 | 29.8153 | 0 |
| 1714753800 | 29.8311 | 0.53 | 1.82 | 29.378 | 30.0667 | 29.378 | 0 |
| 1714667400 | 29.2983 | -0.12 | -0.41 | 29.0734 | 29.3788 | 29.0453 | 0 |
| 1714494600 | 29.4195 | 0.02 | 0.07 | 29.5156 | 29.6439 | 29.4012 | 0 |
| 1714408200 | 29.3978 | 0.2 | 0.69 | 29.2816 | 29.4716 | 29.2481 | 0 |
| 1714149000 | 29.197 | 0.53 | 1.85 | 28.8929 | 29.3244 | 28.8929 | 0 |
| 1714062600 | 28.667 | -0.14 | -0.47 | 28.7399 | 28.8199 | 28.4768 | 0 |
| 1713976200 | 28.8037 | 0.06 | 0.20 | 28.9164 | 29.0903 | 28.8037 | 0 |
| 1713889800 | 28.7459 | 0.57 | 2.03 | 28.3407 | 28.7666 | 28.3181 | 0 |
| 1713803400 | 28.1733 | 0.09 | 0.32 | 28.1343 | 28.2654 | 28.1241 | 0 |
| 1713544200 | 28.0846 | -0.33 | -1.17 | 28.0405 | 28.1401 | 27.9321 | 0 |
| 1713457800 | 28.4168 | 0.12 | 0.42 | 28.2134 | 28.4913 | 28.1875 | 0 |
| 1713371400 | 28.2982 | -0.18 | -0.62 | 28.3193 | 28.5145 | 28.2847 | 0 |
| 1713285000 | 28.4735 | -0.69 | -2.38 | 28.7718 | 28.7718 | 28.3139 | 0 |
| 1713198600 | 29.1681 | -0.07 | -0.25 | 29.23 | 29.4382 | 29.0886 | 0 |
| 1712939400 | 29.2399 | -0.14 | -0.46 | 29.5069 | 29.6659 | 29.1631 | 0 |
| 1712853000 | 29.3752 | -0.15 | -0.50 | 29.531 | 29.5724 | 29.3296 | 0 |
| 1712766600 | 29.5214 | -0.12 | -0.42 | 29.8444 | 29.9965 | 29.3906 | 0 |
| 1712680200 | 29.6456 | 0.03 | 0.09 | 29.6232 | 29.7792 | 29.5717 | 0 |
| 1712593800 | 29.6194 | 0.33 | 1.13 | 29.4254 | 29.6815 | 29.4254 | 0 |
| 1712334600 | 29.289 | -0.63 | -2.11 | 29.4176 | 29.428 | 29.2136 | 0 |
| 1712248200 | 29.9207 | 0.42 | 1.41 | 29.67 | 29.9722 | 29.6561 | 0 |
| 1712161800 | 29.5046 | 0.13 | 0.46 | 29.4672 | 29.535 | 29.371 | 0 |
| 1712075400 | 29.3709 | -0.63 | -2.10 | 30.0295 | 30.0977 | 29.3114 | 0 |
| 1711647000 | 30.0004 | -0 | -0.01 | 30.0255 | 30.0848 | 29.9166 | 0 |
| 1711560600 | 30.004 | 0.26 | 0.87 | 29.7315 | 30.0355 | 29.6723 | 0 |
| 1711474200 | 29.7451 | 0.08 | 0.28 | 29.6664 | 29.8344 | 29.6143 | 0 |
| 1711387800 | 29.6606 | -0.02 | -0.05 | 29.6796 | 29.7003 | 29.6014 | 0 |
| 1711128600 | 29.6761 | -0.16 | -0.52 | 29.7866 | 29.8835 | 29.6186 | 0 |
| 1711042200 | 29.8311 | 1.03 | 3.57 | 29.0309 | 29.8873 | 29.0309 | 0 |
| 1710955800 | 28.8022 | 0.31 | 1.08 | 28.5482 | 28.8202 | 28.5368 | 0 |
| 1710869400 | 28.4941 | 0.01 | 0.04 | 28.5009 | 28.5009 | 28.3097 | 0 |
| 1710783000 | 28.4822 | 0.26 | 0.92 | 28.3064 | 28.4947 | 28.2923 | 0 |
| 1710523800 | 28.2238 | -0.19 | -0.67 | 28.4129 | 28.4129 | 28.1656 | 0 |
| 1710437400 | 28.4129 | -0.2 | -0.70 | 28.7043 | 28.7655 | 28.349 | 0 |
| 1710351000 | 28.6135 | 0.13 | 0.46 | 28.5604 | 28.6412 | 28.4908 | 0 |
| 1710264600 | 28.4819 | -0.12 | -0.41 | 28.5291 | 28.6469 | 28.4255 | 0 |
| 1710178200 | 28.599 | -0.19 | -0.66 | 28.7221 | 28.7348 | 28.4905 | 0 |
| 1709919000 | 28.7882 | -0.02 | -0.06 | 28.8155 | 28.9753 | 28.747 | 0 |
| 1709832600 | 28.8045 | 0.3 | 1.04 | 28.4723 | 28.8644 | 28.4035 | 0 |
| 1709746200 | 28.5072 | 0.15 | 0.54 | 28.3094 | 28.567 | 28.301 | 0 |
| 1709659800 | 28.3532 | -0.14 | -0.49 | 28.4674 | 28.5114 | 28.3229 | 0 |
| 1709573400 | 28.4924 | -0.07 | -0.23 | 28.5381 | 28.6319 | 28.4673 | 0 |
| 1709314200 | 28.5584 | 0.56 | 2.02 | 28.2199 | 28.5759 | 28.2199 | 0 |
| 1709227800 | 27.994 | 0.24 | 0.86 | 27.7219 | 28.1099 | 27.6813 | 0 |
| 1709141400 | 27.7554 | -0.39 | -1.38 | 28.1124 | 28.1124 | 27.6931 | 0 |
| 1709055000 | 28.143 | 0.03 | 0.10 | 28.0248 | 28.2148 | 28.0068 | 0 |
| 1708968600 | 28.1136 | -0.05 | -0.16 | 28.1427 | 28.2266 | 28.0217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
