We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1379 | -0.443047938494 | 31.1253 | 31.5657 | 30.8559 | 0 | 0 | IX |
| 4 | 1.3948 | 4.71334049729 | 29.5926 | 31.5657 | 29.0847 | 0 | 0 | IX |
| 12 | 1.5009 | 5.09012598986 | 29.4865 | 31.5657 | 28.8579 | 0 | 0 | IX |
| 26 | 4.4267 | 16.6663529199 | 26.5607 | 31.5657 | 26.5198 | 0 | 0 | IX |
| 52 | 3.7302 | 13.6851914357 | 27.2572 | 31.5657 | 24.1139 | 0 | 0 | IX |
| 156 | 2.7 | 9.54488570883 | 28.2874 | 31.5657 | 24.1139 | 0 | 0 | IX |
| 260 | 2.7 | 9.54488570883 | 28.2874 | 31.5657 | 24.1139 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 30.9874 | 0.04 | 0.13 | 30.9103 | 31.0017 | 30.8559 | 0 |
| 1716309000 | 30.9481 | -0.25 | -0.81 | 31.1501 | 31.1501 | 30.9191 | 0 |
| 1716222600 | 31.2002 | 0.09 | 0.30 | 31.0841 | 31.2113 | 31.0827 | 0 |
| 1715963400 | 31.1069 | -0.25 | -0.80 | 31.2085 | 31.2085 | 31.0859 | 0 |
| 1715877000 | 31.3567 | -0.13 | -0.42 | 31.5657 | 31.5657 | 31.3311 | 0 |
| 1715790600 | 31.4874 | 0.39 | 1.27 | 31.1253 | 31.5005 | 31.1253 | 0 |
| 1715704200 | 31.093 | 0.08 | 0.25 | 31.0094 | 31.1621 | 30.9298 | 0 |
| 1715617800 | 31.0147 | 0.06 | 0.19 | 31.0277 | 31.0739 | 30.9247 | 0 |
| 1715358600 | 30.9564 | 0.09 | 0.29 | 30.9778 | 31.1409 | 30.9564 | 0 |
| 1715272200 | 30.8663 | 0.02 | 0.07 | 30.8704 | 30.907 | 30.7609 | 0 |
| 1715185800 | 30.8436 | -0.28 | -0.90 | 30.9349 | 30.9883 | 30.7237 | 0 |
| 1715099400 | 31.1237 | 0.3 | 0.96 | 30.8552 | 31.1449 | 30.8552 | 0 |
| 1715013000 | 30.8273 | 0.21 | 0.68 | 30.5942 | 30.8568 | 30.5931 | 0 |
| 1714753800 | 30.618 | 0.61 | 2.04 | 30.1406 | 30.8313 | 30.1406 | 0 |
| 1714667400 | 30.0065 | -0.01 | -0.03 | 29.7639 | 30.0813 | 29.7274 | 0 |
| 1714494600 | 30.0168 | -0.09 | -0.29 | 30.2166 | 30.3221 | 30.0066 | 0 |
| 1714408200 | 30.1037 | 0.24 | 0.80 | 29.9342 | 30.1809 | 29.9106 | 0 |
| 1714149000 | 29.866 | 0.58 | 1.99 | 29.4976 | 29.9911 | 29.4976 | 0 |
| 1714062600 | 29.2819 | -0.21 | -0.72 | 29.3594 | 29.4298 | 29.0847 | 0 |
| 1713976200 | 29.4939 | 0 | 0.02 | 29.5926 | 29.794 | 29.4934 | 0 |
| 1713889800 | 29.489 | 0.47 | 1.61 | 29.1661 | 29.5231 | 29.1035 | 0 |
| 1713803400 | 29.0207 | 0.04 | 0.13 | 28.9597 | 29.1549 | 28.9597 | 0 |
| 1713544200 | 28.9816 | -0.27 | -0.94 | 28.9884 | 29.0212 | 28.8579 | 0 |
| 1713457800 | 29.2565 | 0.1 | 0.33 | 29.0336 | 29.3166 | 29.0336 | 0 |
| 1713371400 | 29.1614 | -0.19 | -0.64 | 29.257 | 29.3906 | 29.1449 | 0 |
| 1713285000 | 29.3496 | -0.65 | -2.18 | 29.6892 | 29.6892 | 29.1636 | 0 |
| 1713198600 | 30.0037 | -0.13 | -0.45 | 30.0411 | 30.2546 | 29.9419 | 0 |
| 1712939400 | 30.138 | 0.04 | 0.12 | 30.2868 | 30.451 | 30.1096 | 0 |
| 1712853000 | 30.1006 | -0.01 | -0.05 | 30.0999 | 30.2371 | 30.0402 | 0 |
| 1712766600 | 30.1147 | -0.12 | -0.38 | 30.4317 | 30.5782 | 29.9766 | 0 |
| 1712680200 | 30.2306 | 0.07 | 0.25 | 30.1723 | 30.3467 | 30.1344 | 0 |
| 1712593800 | 30.1562 | 0.15 | 0.49 | 30.0458 | 30.2305 | 30.0447 | 0 |
| 1712334600 | 30.0092 | -0.42 | -1.39 | 30.1194 | 30.1194 | 29.9429 | 0 |
| 1712248200 | 30.432 | 0.28 | 0.94 | 30.1877 | 30.4775 | 30.1588 | 0 |
| 1712161800 | 30.1483 | 0.07 | 0.22 | 30.0977 | 30.1515 | 29.9647 | 0 |
| 1712075400 | 30.0823 | -0.77 | -2.48 | 30.8501 | 30.87 | 30.0475 | 0 |
| 1711647000 | 30.8487 | 0.22 | 0.71 | 30.6993 | 30.8898 | 30.64 | 0 |
| 1711560600 | 30.6304 | 0.24 | 0.78 | 30.3321 | 30.6364 | 30.2726 | 0 |
| 1711474200 | 30.3925 | -0.06 | -0.20 | 30.3772 | 30.4371 | 30.3033 | 0 |
| 1711387800 | 30.4539 | -0.1 | -0.33 | 30.5566 | 30.5566 | 30.4515 | 0 |
| 1711128600 | 30.5545 | -0.02 | -0.05 | 30.5974 | 30.6513 | 30.49 | 0 |
| 1711042200 | 30.5709 | 0.8 | 2.67 | 30.0014 | 30.6175 | 30.0014 | 0 |
| 1710955800 | 29.7759 | 0.24 | 0.82 | 29.5224 | 29.7976 | 29.5215 | 0 |
| 1710869400 | 29.5337 | -0.01 | -0.04 | 29.5178 | 29.537 | 29.3673 | 0 |
| 1710783000 | 29.5443 | 0.22 | 0.74 | 29.397 | 29.5613 | 29.3631 | 0 |
| 1710523800 | 29.3265 | -0.23 | -0.76 | 29.5076 | 29.5076 | 29.3041 | 0 |
| 1710437400 | 29.5521 | -0.23 | -0.77 | 29.8288 | 29.8932 | 29.4795 | 0 |
| 1710351000 | 29.7809 | 0.06 | 0.21 | 29.7721 | 29.8131 | 29.681 | 0 |
| 1710264600 | 29.7182 | -0.09 | -0.30 | 29.7659 | 29.8674 | 29.647 | 0 |
| 1710178200 | 29.8062 | -0.21 | -0.70 | 29.9641 | 29.9735 | 29.6939 | 0 |
| 1709919000 | 30.0159 | 0.01 | 0.05 | 30.0396 | 30.2095 | 29.9685 | 0 |
| 1709832600 | 30.0016 | 0.35 | 1.17 | 29.6463 | 30.0621 | 29.5804 | 0 |
| 1709746200 | 29.6548 | 0.11 | 0.39 | 29.4767 | 29.7232 | 29.4695 | 0 |
| 1709659800 | 29.5407 | -0.14 | -0.46 | 29.6289 | 29.6623 | 29.5081 | 0 |
| 1709573400 | 29.6765 | -0.13 | -0.45 | 29.8453 | 29.8557 | 29.6051 | 0 |
| 1709314200 | 29.8104 | 0.47 | 1.61 | 29.4494 | 29.8239 | 29.4494 | 0 |
| 1709227800 | 29.3377 | 0.21 | 0.71 | 29.1181 | 29.4621 | 29.0596 | 0 |
| 1709141400 | 29.1319 | -0.36 | -1.21 | 29.4865 | 29.4865 | 29.0584 | 0 |
| 1709055000 | 29.4892 | 0.06 | 0.22 | 29.3684 | 29.56 | 29.3542 | 0 |
| 1708968600 | 29.4245 | -0.11 | -0.38 | 29.4997 | 29.5478 | 29.3775 | 0 |
| 1708709400 | 29.538 | -0.08 | -0.27 | 29.5707 | 29.5917 | 29.4993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
