Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GSUL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 482.00 | 2.92 | 0.61% | 479.33 | 482.46 | 478.69 | 0 |
| May 30 2024 | 479.08 | 4.49 | 0.95% | 474.04 | 479.44 | 473.74 | 0 |
| May 29 2024 | 474.59 | -7.32 | -1.52% | 480.80 | 480.80 | 474.06 | 0 |
| May 28 2024 | 481.91 | -0.48 | -0.10% | 482.89 | 484.55 | 480.11 | 0 |
| May 27 2024 | 482.39 | 2.91 | 0.61% | 480.23 | 482.39 | 479.72 | 0 |
| May 24 2024 | 479.48 | 1.81 | 0.38% | 476.38 | 480.29 | 473.87 | 0 |
| May 23 2024 | 477.67 | -4.23 | -0.88% | 482.07 | 482.22 | 477.01 | 0 |
| May 22 2024 | 481.90 | -2.54 | -0.52% | 483.77 | 483.85 | 480.24 | 0 |
| May 21 2024 | 484.44 | -2.11 | -0.43% | 486.09 | 486.09 | 482.40 | 0 |
| May 20 2024 | 486.55 | -0.56 | -0.11% | 487.96 | 488.66 | 486.32 | 0 |
| May 17 2024 | 487.11 | 0.30 | 0.06% | 486.69 | 488.16 | 486.43 | 0 |
| May 16 2024 | 486.81 | -1.14 | -0.23% | 487.90 | 489.73 | 485.93 | 0 |
| May 15 2024 | 487.95 | 1.41 | 0.29% | 487.20 | 490.19 | 485.18 | 0 |
| May 14 2024 | 486.54 | 1.98 | 0.41% | 485.12 | 487.69 | 484.81 | 0 |
| May 13 2024 | 484.56 | 0.59 | 0.12% | 484.34 | 485.40 | 483.01 | 0 |
| May 10 2024 | 483.97 | 2.49 | 0.52% | 482.05 | 486.30 | 482.05 | 0 |
| May 09 2024 | 481.48 | 5.14 | 1.08% | 476.60 | 482.10 | 476.60 | 0 |
| May 08 2024 | 476.34 | -1.56 | -0.33% | 479.15 | 479.38 | 474.40 | 0 |
| May 07 2024 | 477.90 | 5.60 | 1.19% | 472.95 | 478.22 | 472.85 | 0 |
| May 06 2024 | 472.30 | 5.11 | 1.09% | 468.00 | 473.38 | 468.00 | 0 |
| May 03 2024 | 467.19 | 0.43 | 0.09% | 467.68 | 470.66 | 465.29 | 0 |
| May 02 2024 | 466.76 | 1.15 | 0.25% | 465.88 | 469.52 | 465.35 | 0 |
| Apr 30 2024 | 465.61 | -6.57 | -1.39% | 472.82 | 473.49 | 465.04 | 0 |
| Apr 29 2024 | 472.18 | -0.56 | -0.12% | 474.12 | 475.46 | 471.08 | 0 |
| Apr 26 2024 | 472.74 | 6.27 | 1.34% | 467.23 | 473.62 | 467.23 | 0 |
| Apr 25 2024 | 466.47 | -2.03 | -0.43% | 468.76 | 469.07 | 462.94 | 0 |
| Apr 24 2024 | 468.50 | -2.80 | -0.59% | 470.90 | 471.31 | 467.14 | 0 |
| Apr 23 2024 | 471.30 | 4.41 | 0.94% | 467.37 | 471.59 | 466.54 | 0 |
| Apr 22 2024 | 466.89 | 4.30 | 0.93% | 463.60 | 467.44 | 463.60 | 0 |
| Apr 19 2024 | 462.59 | -0.29 | -0.06% | 462.05 | 463.02 | 458.27 | 0 |
| Apr 18 2024 | 462.88 | 2.43 | 0.53% | 461.57 | 463.65 | 460.11 | 0 |
| Apr 17 2024 | 460.45 | 0.56 | 0.12% | 459.78 | 463.98 | 459.78 | 0 |
| Apr 16 2024 | 459.89 | -9.51 | -2.03% | 468.78 | 468.78 | 458.92 | 0 |
| Apr 15 2024 | 469.40 | 0.91 | 0.19% | 468.68 | 474.01 | 468.38 | 0 |
| Apr 12 2024 | 468.49 | -0.84 | -0.18% | 471.47 | 474.48 | 466.67 | 0 |
| Apr 11 2024 | 469.33 | -5.75 | -1.21% | 474.90 | 475.28 | 467.20 | 0 |
| Apr 10 2024 | 475.08 | 1.36 | 0.29% | 474.62 | 478.46 | 471.15 | 0 |
| Apr 09 2024 | 473.72 | -5.12 | -1.07% | 478.64 | 478.64 | 473.01 | 0 |
| Apr 08 2024 | 478.84 | 3.56 | 0.75% | 476.17 | 479.69 | 476.05 | 0 |
| Apr 05 2024 | 475.28 | -8.42 | -1.74% | 482.90 | 482.90 | 473.50 | 0 |
| Apr 04 2024 | 483.70 | 2.15 | 0.45% | 481.57 | 484.90 | 481.40 | 0 |
| Apr 03 2024 | 481.55 | 3.39 | 0.71% | 478.94 | 481.64 | 477.76 | 0 |
| Apr 02 2024 | 478.16 | -3.35 | -0.70% | 482.19 | 483.80 | 477.65 | 0 |
| Mar 28 2024 | 481.51 | 0.72 | 0.15% | 480.89 | 481.86 | 480.25 | 0 |
| Mar 27 2024 | 480.79 | 3.51 | 0.74% | 477.17 | 481.83 | 476.97 | 0 |
| Mar 26 2024 | 477.28 | 3.56 | 0.75% | 474.06 | 477.93 | 473.57 | 0 |
| Mar 25 2024 | 473.72 | 3.05 | 0.65% | 470.61 | 473.77 | 470.61 | 0 |
| Mar 22 2024 | 470.67 | 1.11 | 0.24% | 469.08 | 472.03 | 468.38 | 0 |
| Mar 21 2024 | 469.56 | 1.65 | 0.35% | 468.68 | 472.18 | 468.40 | 0 |
| Mar 20 2024 | 467.91 | 0.24 | 0.05% | 467.57 | 468.27 | 465.86 | 0 |
| Mar 19 2024 | 467.67 | 5.70 | 1.23% | 462.26 | 467.67 | 461.31 | 0 |
| Mar 18 2024 | 461.97 | -0.41 | -0.09% | 462.08 | 464.12 | 461.06 | 0 |
| Mar 15 2024 | 462.38 | 1.61 | 0.35% | 461.85 | 465.04 | 460.86 | 0 |
| Mar 14 2024 | 460.77 | -1.70 | -0.37% | 462.75 | 464.70 | 459.90 | 0 |
| Mar 13 2024 | 462.47 | -1.18 | -0.25% | 463.08 | 465.33 | 462.18 | 0 |
| Mar 12 2024 | 463.65 | 4.96 | 1.08% | 459.24 | 464.13 | 458.09 | 0 |
| Mar 11 2024 | 458.69 | 1.90 | 0.42% | 454.99 | 458.69 | 454.88 | 0 |
| Mar 08 2024 | 456.79 | 0.01 | 0.00% | 456.91 | 458.09 | 455.44 | 0 |
| Mar 07 2024 | 456.78 | 1.84 | 0.40% | 453.35 | 457.57 | 452.00 | 0 |
| Mar 06 2024 | 454.94 | -3.06 | -0.67% | 457.91 | 457.91 | 454.87 | 0 |
| Mar 05 2024 | 458.00 | -1.43 | -0.31% | 457.83 | 458.28 | 455.37 | 0 |
