Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GSUK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 182.20 | -1.82 | -0.99% | 184.19 | 184.38 | 181.48 | 0 |
| Jun 13 2024 | 184.02 | -3.12 | -1.67% | 186.80 | 186.80 | 183.71 | 0 |
| Jun 12 2024 | 187.14 | 1.20 | 0.65% | 185.81 | 187.78 | 185.81 | 0 |
| Jun 11 2024 | 185.94 | -1.33 | -0.71% | 187.63 | 187.88 | 185.14 | 0 |
| Jun 10 2024 | 187.27 | -0.79 | -0.42% | 187.49 | 187.51 | 186.06 | 0 |
| Jun 07 2024 | 188.06 | -1.99 | -1.05% | 189.94 | 189.94 | 186.99 | 0 |
| Jun 06 2024 | 190.05 | 0.53 | 0.28% | 189.66 | 190.65 | 189.30 | 0 |
| Jun 05 2024 | 189.52 | 1.08 | 0.57% | 188.79 | 190.35 | 188.79 | 0 |
| Jun 04 2024 | 188.44 | -2.36 | -1.24% | 190.76 | 190.76 | 187.58 | 0 |
| Jun 03 2024 | 190.80 | 0.80 | 0.42% | 191.07 | 191.79 | 190.54 | 0 |
| May 31 2024 | 190.00 | 1.15 | 0.61% | 188.95 | 190.18 | 188.70 | 0 |
| May 30 2024 | 188.85 | 1.00 | 0.53% | 186.86 | 188.99 | 186.75 | 0 |
| May 29 2024 | 187.85 | -2.89 | -1.52% | 190.31 | 190.31 | 187.64 | 0 |
| May 28 2024 | 190.74 | -0.19 | -0.10% | 191.13 | 191.79 | 190.03 | 0 |
| May 27 2024 | 190.93 | 1.15 | 0.61% | 190.08 | 190.93 | 189.88 | 0 |
| May 24 2024 | 189.78 | 0.71 | 0.38% | 188.56 | 190.10 | 187.56 | 0 |
| May 23 2024 | 189.07 | -1.67 | -0.88% | 190.81 | 190.87 | 188.81 | 0 |
| May 22 2024 | 190.74 | -1.00 | -0.52% | 191.48 | 191.51 | 190.08 | 0 |
| May 21 2024 | 191.74 | -0.84 | -0.44% | 192.40 | 192.40 | 190.94 | 0 |
| May 20 2024 | 192.58 | -0.22 | -0.11% | 193.14 | 193.42 | 192.49 | 0 |
| May 17 2024 | 192.80 | -0.86 | -0.44% | 192.63 | 193.22 | 192.53 | 0 |
| May 16 2024 | 193.66 | -1.63 | -0.83% | 194.09 | 194.82 | 193.31 | 0 |
| May 15 2024 | 195.29 | 0.56 | 0.29% | 195.00 | 196.19 | 194.19 | 0 |
| May 14 2024 | 194.73 | 0.79 | 0.41% | 194.16 | 195.19 | 194.04 | 0 |
| May 13 2024 | 193.94 | 0.24 | 0.12% | 193.85 | 194.28 | 193.32 | 0 |
| May 10 2024 | 193.70 | 1.00 | 0.52% | 192.93 | 194.64 | 192.93 | 0 |
| May 09 2024 | 192.70 | -0.60 | -0.31% | 190.75 | 192.96 | 190.75 | 0 |
| May 08 2024 | 193.30 | -0.63 | -0.32% | 194.44 | 194.53 | 192.52 | 0 |
| May 07 2024 | 193.93 | 2.27 | 1.18% | 191.93 | 194.06 | 191.88 | 0 |
| May 06 2024 | 191.66 | 1.34 | 0.70% | 189.92 | 192.10 | 189.92 | 0 |
| May 03 2024 | 190.32 | 0.17 | 0.09% | 190.52 | 191.73 | 189.55 | 0 |
| May 02 2024 | 190.15 | 0.47 | 0.25% | 189.79 | 191.27 | 189.57 | 0 |
| Apr 30 2024 | 189.68 | -2.67 | -1.39% | 192.61 | 192.88 | 189.44 | 0 |
| Apr 29 2024 | 192.35 | -0.28 | -0.15% | 193.14 | 193.69 | 191.90 | 0 |
| Apr 26 2024 | 192.63 | 0.67 | 0.35% | 190.38 | 192.98 | 190.38 | 0 |
| Apr 25 2024 | 191.96 | -0.84 | -0.44% | 192.90 | 193.03 | 190.51 | 0 |
| Apr 24 2024 | 192.80 | -1.15 | -0.59% | 193.79 | 193.95 | 192.24 | 0 |
| Apr 23 2024 | 193.95 | 1.81 | 0.94% | 192.33 | 194.07 | 191.99 | 0 |
| Apr 22 2024 | 192.14 | 1.77 | 0.93% | 190.78 | 192.36 | 190.78 | 0 |
| Apr 19 2024 | 190.37 | -0.12 | -0.06% | 190.14 | 190.54 | 188.59 | 0 |
| Apr 18 2024 | 190.49 | 1.01 | 0.53% | 189.95 | 190.80 | 189.35 | 0 |
| Apr 17 2024 | 189.48 | 0.23 | 0.12% | 189.21 | 190.94 | 189.21 | 0 |
| Apr 16 2024 | 189.25 | -3.92 | -2.03% | 192.91 | 192.91 | 188.86 | 0 |
| Apr 15 2024 | 193.17 | 0.38 | 0.20% | 192.87 | 195.07 | 192.75 | 0 |
| Apr 12 2024 | 192.79 | -0.35 | -0.18% | 194.02 | 195.26 | 192.05 | 0 |
| Apr 11 2024 | 193.14 | -3.02 | -1.54% | 195.43 | 195.59 | 192.26 | 0 |
| Apr 10 2024 | 196.16 | 0.56 | 0.29% | 195.98 | 197.56 | 194.54 | 0 |
| Apr 09 2024 | 195.60 | -2.11 | -1.07% | 197.63 | 197.63 | 195.31 | 0 |
| Apr 08 2024 | 197.71 | 1.46 | 0.74% | 196.61 | 198.07 | 196.57 | 0 |
| Apr 05 2024 | 196.25 | -3.47 | -1.74% | 199.39 | 199.39 | 195.51 | 0 |
| Apr 04 2024 | 199.72 | 0.88 | 0.44% | 198.85 | 200.22 | 198.77 | 0 |
| Apr 03 2024 | 198.84 | 1.41 | 0.71% | 197.76 | 198.87 | 197.27 | 0 |
| Apr 02 2024 | 197.43 | -1.39 | -0.70% | 199.10 | 199.76 | 197.23 | 0 |
| Mar 28 2024 | 198.82 | 0.30 | 0.15% | 198.56 | 198.96 | 198.30 | 0 |
| Mar 27 2024 | 198.52 | 1.45 | 0.74% | 197.03 | 198.95 | 196.94 | 0 |
| Mar 26 2024 | 197.07 | 1.47 | 0.75% | 195.74 | 197.34 | 195.54 | 0 |
| Mar 25 2024 | 195.60 | 1.26 | 0.65% | 194.32 | 195.62 | 194.32 | 0 |
| Mar 22 2024 | 194.34 | 0.46 | 0.24% | 193.69 | 194.91 | 193.40 | 0 |
| Mar 21 2024 | 193.88 | 0.68 | 0.35% | 193.52 | 194.96 | 193.40 | 0 |
| Mar 20 2024 | 193.20 | 0.09 | 0.05% | 193.06 | 193.35 | 192.36 | 0 |
| Mar 19 2024 | 193.11 | 2.36 | 1.24% | 190.87 | 193.11 | 190.48 | 0 |
