We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.839234198794 | 38.13 | 38.735 | 37.975 | 0 | 0 | IX |
| 4 | 1.12 | 3.00026788106 | 37.33 | 38.735 | 36.6325 | 0 | 0 | IX |
| 12 | 1.6525 | 4.49079421156 | 36.7975 | 38.735 | 34.5025 | 0 | 0 | IX |
| 26 | 5.2075 | 15.6651876363 | 33.2425 | 38.735 | 32.7425 | 0 | 0 | IX |
| 52 | 5.6625 | 17.2703011819 | 32.7875 | 38.735 | 29.43 | 0 | 0 | IX |
| 156 | 8.7325 | 29.3850424834 | 29.7175 | 38.735 | 27.9825 | 0 | 0 | IX |
| 260 | 8.7325 | 29.3850424834 | 29.7175 | 38.735 | 27.9825 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 38.45 | -0.1 | -0.25 | 38.545 | 38.735 | 38.315 | 0 |
| 1718382600 | 38.545 | 0.15 | 0.38 | 38.3975 | 38.73 | 38.3975 | 0 |
| 1718296200 | 38.3975 | 0.05 | 0.12 | 38.3525 | 38.5275 | 38.315 | 0 |
| 1718209800 | 38.3525 | 0.26 | 0.67 | 38.0975 | 38.3975 | 38.0225 | 0 |
| 1718123400 | 38.0975 | -0.08 | -0.20 | 38.1725 | 38.18 | 38.0125 | 0 |
| 1718037000 | 38.1725 | 0.04 | 0.11 | 38.13 | 38.24 | 37.975 | 0 |
| 1717777800 | 38.13 | 0.15 | 0.38 | 37.985 | 38.1625 | 37.8075 | 0 |
| 1717691400 | 37.985 | 0.4 | 1.06 | 37.585 | 37.9875 | 37.585 | 0 |
| 1717605000 | 37.585 | 0.64 | 1.73 | 36.9475 | 37.6325 | 36.9475 | 0 |
| 1717518600 | 36.9475 | -0.04 | -0.11 | 36.9875 | 37.1525 | 36.8825 | 0 |
| 1717432200 | 36.9875 | 0.35 | 0.97 | 36.6325 | 37.2975 | 36.6325 | 0 |
| 1717173000 | 36.6325 | -0.28 | -0.75 | 36.9075 | 37.09 | 36.6325 | 0 |
| 1717086600 | 36.9075 | -0.32 | -0.85 | 37.2225 | 37.355 | 36.8125 | 0 |
| 1717000200 | 37.2225 | -0.3 | -0.81 | 37.525 | 37.525 | 37.0825 | 0 |
| 1716913800 | 37.525 | -0.32 | -0.85 | 38.1 | 38.1 | 37.465 | 0 |
| 1716827400 | 37.845 | 0.17 | 0.44 | 37.6775 | 37.845 | 37.6525 | 0 |
| 1716568200 | 37.6775 | -0.08 | -0.21 | 37.755 | 37.755 | 37.2975 | 0 |
| 1716481800 | 37.755 | 0.11 | 0.28 | 37.65 | 37.9425 | 37.54 | 0 |
| 1716395400 | 37.65 | 0.3 | 0.79 | 37.355 | 37.6875 | 37.355 | 0 |
| 1716309000 | 37.355 | -0.1 | -0.27 | 37.455 | 37.455 | 37.2975 | 0 |
| 1716222600 | 37.455 | 0.13 | 0.33 | 37.33 | 37.475 | 37.2325 | 0 |
| 1715963400 | 37.33 | -0.08 | -0.20 | 37.405 | 37.405 | 37.155 | 0 |
| 1715877000 | 37.405 | 0.32 | 0.86 | 37.085 | 37.405 | 37.085 | 0 |
| 1715790600 | 37.085 | 0.35 | 0.95 | 36.7375 | 37.195 | 36.7375 | 0 |
| 1715704200 | 36.7375 | 0.16 | 0.43 | 36.58 | 36.8475 | 36.57 | 0 |
| 1715617800 | 36.58 | 0.15 | 0.40 | 36.4325 | 36.6325 | 36.405 | 0 |
| 1715358600 | 36.4325 | 0 | 0.01 | 36.43 | 36.6625 | 36.41 | 0 |
| 1715272200 | 36.43 | -0.03 | -0.07 | 36.455 | 36.5475 | 36.3275 | 0 |
| 1715185800 | 36.455 | -0.08 | -0.21 | 36.53 | 36.5675 | 36.27 | 0 |
| 1715099400 | 36.53 | 0.23 | 0.63 | 36.3025 | 36.55 | 36.3025 | 0 |
| 1715013000 | 36.3025 | 0.28 | 0.78 | 36.0225 | 36.38 | 36.0225 | 0 |
| 1714753800 | 36.0225 | 0.37 | 1.02 | 35.6575 | 36.2475 | 35.6575 | 0 |
| 1714667400 | 35.6575 | -0.09 | -0.26 | 35.75 | 35.7625 | 35.4175 | 0 |
| 1714494600 | 35.75 | -0.26 | -0.72 | 36.0075 | 36.0275 | 35.735 | 0 |
| 1714408200 | 36.0075 | 0.16 | 0.44 | 35.85 | 36.13 | 35.85 | 0 |
| 1714149000 | 35.85 | 1.03 | 2.94 | 34.825 | 35.9125 | 34.825 | 0 |
| 1714062600 | 34.825 | -0.65 | -1.82 | 35.47 | 35.57 | 34.74 | 0 |
| 1713976200 | 35.47 | 0.17 | 0.49 | 35.2975 | 35.825 | 35.2975 | 0 |
| 1713889800 | 35.2975 | 0.71 | 2.06 | 34.585 | 35.365 | 34.585 | 0 |
| 1713803400 | 34.585 | -0.02 | -0.04 | 34.6 | 34.845 | 34.5025 | 0 |
| 1713544200 | 34.6 | -0.58 | -1.66 | 35.1825 | 35.1825 | 34.5925 | 0 |
| 1713457800 | 35.1825 | -0.11 | -0.30 | 35.2875 | 35.2875 | 34.905 | 0 |
| 1713371400 | 35.2875 | -0.3 | -0.84 | 35.585 | 35.665 | 35.2725 | 0 |
| 1713285000 | 35.585 | -0.69 | -1.89 | 36.27 | 36.27 | 35.3775 | 0 |
| 1713198600 | 36.27 | -0.34 | -0.93 | 36.61 | 36.61 | 36.19 | 0 |
| 1712939400 | 36.61 | 0.18 | 0.50 | 36.4275 | 36.8825 | 36.4275 | 0 |
| 1712853000 | 36.4275 | 0.16 | 0.46 | 36.3475 | 36.4975 | 36.2025 | 0 |
| 1712766600 | 36.2625 | 0.14 | 0.39 | 36.3975 | 36.4075 | 35.985 | 0 |
| 1712680200 | 36.12 | -0.13 | -0.35 | 36.2475 | 36.325 | 36.03 | 0 |
| 1712593800 | 36.2475 | 0.13 | 0.36 | 36.1175 | 36.2825 | 36.065 | 0 |
| 1712334600 | 36.1175 | -0.39 | -1.07 | 36.5075 | 36.5075 | 35.875 | 0 |
| 1712248200 | 36.5075 | -0.04 | -0.12 | 36.55 | 36.575 | 36.4025 | 0 |
| 1712161800 | 36.55 | -0.03 | -0.08 | 36.5775 | 36.6025 | 36.395 | 0 |
| 1712075400 | 36.5775 | -0.54 | -1.46 | 37.12 | 37.2275 | 36.5025 | 0 |
| 1711647000 | 37.12 | 0.21 | 0.58 | 36.9075 | 37.1825 | 36.9075 | 0 |
| 1711560600 | 36.9075 | -0.15 | -0.40 | 37.055 | 37.1525 | 36.665 | 0 |
| 1711474200 | 37.055 | 0.23 | 0.63 | 36.8225 | 37.0775 | 36.8225 | 0 |
| 1711387800 | 36.8225 | 0.02 | 0.07 | 36.7975 | 36.8525 | 36.6375 | 0 |
| 1711128600 | 36.7975 | -0.16 | -0.43 | 36.955 | 36.9825 | 36.7025 | 0 |
| 1711042200 | 36.955 | 0.71 | 1.97 | 36.24 | 36.9825 | 36.24 | 0 |
| 1710955800 | 36.24 | 0.09 | 0.26 | 36.1475 | 36.4475 | 36.1475 | 0 |
| 1710869400 | 36.1475 | -0.18 | -0.48 | 36.3225 | 36.3225 | 35.86 | 0 |
| 1710783000 | 36.3225 | 0.43 | 1.21 | 35.8875 | 36.4125 | 35.8875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
