We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0874 | 1.03248670998 | 8.465 | 8.5669 | 8.4443 | 0 | 0 | IX |
| 4 | 0.0019 | 0.0222209227531 | 8.5505 | 8.5846 | 8.4228 | 0 | 0 | IX |
| 12 | 0.1055 | 1.24897891534 | 8.4469 | 8.632 | 8.3658 | 0 | 0 | IX |
| 26 | 0.0738 | 0.870426721393 | 8.4786 | 8.632 | 8.3485 | 0 | 0 | IX |
| 52 | 0.1006 | 1.19027899382 | 8.4518 | 8.632 | 7.8636 | 0 | 0 | IX |
| 156 | 0.2664 | 3.2150615496 | 8.286 | 8.632 | 7.8636 | 0 | 0 | IX |
| 260 | 0.2664 | 3.2150615496 | 8.286 | 8.632 | 7.8636 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 8.5524 | 0 | 0.00 | 8.5421 | 8.5573 | 8.5048999 | 0 |
| 1717691400 | 8.5521 | -0.01 | -0.11 | 8.5597 | 8.5666 | 8.532 | 0 |
| 1717605000 | 8.5619 | 0.04 | 0.50 | 8.5347 | 8.5669 | 8.4941 | 0 |
| 1717518600 | 8.5195 | 0.03 | 0.34 | 8.489 | 8.5414 | 8.4888999 | 0 |
| 1717432200 | 8.4905 | 0.01 | 0.14 | 8.4951 | 8.5212 | 8.4882 | 0 |
| 1717173000 | 8.4789999 | 0.01 | 0.11 | 8.465 | 8.4913 | 8.4443 | 0 |
| 1717086600 | 8.4695 | 0.02 | 0.28 | 8.454 | 8.4755 | 8.4464 | 0 |
| 1717000200 | 8.4456 | -0.02 | -0.27 | 8.4393 | 8.4497 | 8.4228 | 0 |
| 1716913800 | 8.4686 | -0.04 | -0.43 | 8.4909 | 8.5123 | 8.4667999 | 0 |
| 1716827400 | 8.5048999 | 0.01 | 0.15 | 8.5092 | 8.5162 | 8.4893 | 0 |
| 1716568200 | 8.4919 | -0.02 | -0.18 | 8.5023 | 8.5174 | 8.4801 | 0 |
| 1716481800 | 8.5076 | -0.03 | -0.39 | 8.5542 | 8.5696 | 8.4986 | 0 |
| 1716395400 | 8.5405 | -0 | -0.00 | 8.53 | 8.552 | 8.526 | 0 |
| 1716309000 | 8.5408 | 0.02 | 0.19 | 8.5122 | 8.5576 | 8.5122 | 0 |
| 1716222600 | 8.525 | 0.01 | 0.13 | 8.509 | 8.5359 | 8.5048 | 0 |
| 1715963400 | 8.5137 | -0.05 | -0.59 | 8.5446 | 8.5582999 | 8.5117 | 0 |
| 1715877000 | 8.5645 | 0.02 | 0.20 | 8.5474 | 8.5846 | 8.5474 | 0 |
| 1715790600 | 8.5474 | 0.04 | 0.42 | 8.5325 | 8.5629 | 8.5177 | 0 |
| 1715704200 | 8.5119 | -0.01 | -0.08 | 8.5335 | 8.5464 | 8.5094999 | 0 |
| 1715617800 | 8.5183 | -0.01 | -0.07 | 8.5401 | 8.5416 | 8.5097 | 0 |
| 1715358600 | 8.5239999 | 0 | 0.00 | 8.5505 | 8.5638 | 8.5063 | 0 |
| 1715272200 | 8.5237 | -0.03 | -0.31 | 8.5477 | 8.5508 | 8.5182 | 0 |
| 1715185800 | 8.5504 | -0.03 | -0.30 | 8.5723 | 8.5917 | 8.5375 | 0 |
| 1715099400 | 8.5763 | 0.04 | 0.43 | 8.5548 | 8.5815 | 8.5460999 | 0 |
| 1715013000 | 8.5396 | 0.03 | 0.31 | 8.5128 | 8.5396 | 8.5122 | 0 |
| 1714753800 | 8.5128 | 0.05 | 0.58 | 8.4433 | 8.5264 | 8.4136 | 0 |
| 1714667400 | 8.4634 | 0.03 | 0.36 | 8.4438 | 8.4753 | 8.4304 | 0 |
| 1714494600 | 8.4332999 | -0.03 | -0.31 | 8.4571 | 8.4774999 | 8.4141 | 0 |
| 1714408200 | 8.4591999 | 0.02 | 0.21 | 8.4413 | 8.4789999 | 8.4317 | 0 |
| 1714149000 | 8.4418 | 0.06 | 0.77 | 8.3979 | 8.4529 | 8.3804 | 0 |
| 1714062600 | 8.3777 | -0.04 | -0.52 | 8.4016 | 8.4553999 | 8.3658 | 0 |
| 1713976200 | 8.4216 | -0.05 | -0.63 | 8.4826 | 8.4852 | 8.4199 | 0 |
| 1713889800 | 8.475 | -0.02 | -0.26 | 8.523 | 8.523 | 8.4578 | 0 |
| 1713803400 | 8.4971 | 0.02 | 0.25 | 8.461 | 8.504 | 8.4593 | 0 |
| 1713544200 | 8.4755 | 0.01 | 0.06 | 8.4685 | 8.4835 | 8.4566 | 0 |
| 1713457800 | 8.4703 | -0.02 | -0.28 | 8.4817 | 8.4907 | 8.4679 | 0 |
| 1713371400 | 8.4937 | 0.04 | 0.45 | 8.4557 | 8.5077 | 8.4504 | 0 |
| 1713285000 | 8.4557 | -0.03 | -0.35 | 8.4684 | 8.4786 | 8.4198 | 0 |
| 1713198600 | 8.4855 | -0.07 | -0.86 | 8.5366 | 8.5707 | 8.4841 | 0 |
| 1712939400 | 8.5595 | 0.07 | 0.82 | 8.5265 | 8.5989 | 8.5224 | 0 |
| 1712853000 | 8.4895 | -0.05 | -0.53 | 8.513 | 8.5166 | 8.476 | 0 |
| 1712766600 | 8.5347 | 0.01 | 0.10 | 8.5534 | 8.5841999 | 8.5043 | 0 |
| 1712680200 | 8.5258 | 0.04 | 0.43 | 8.5064 | 8.5375 | 8.464 | 0 |
| 1712593800 | 8.4896 | -0.02 | -0.28 | 8.4793 | 8.497 | 8.4728999 | 0 |
| 1712334600 | 8.5134 | -0.01 | -0.07 | 8.4774999 | 8.5349 | 8.4755 | 0 |
| 1712248200 | 8.5193 | 0.01 | 0.14 | 8.5112 | 8.5259 | 8.4931 | 0 |
| 1712161800 | 8.5076 | -0.04 | -0.49 | 8.5498999 | 8.5508 | 8.4914 | 0 |
| 1712075400 | 8.5498 | -0.05 | -0.54 | 8.5961 | 8.63 | 8.5075 | 0 |
| 1711647000 | 8.5961 | 0 | 0.03 | 8.599 | 8.632 | 8.5683 | 0 |
| 1711560600 | 8.5931 | 0.03 | 0.31 | 8.5731 | 8.5945 | 8.5604 | 0 |
| 1711474200 | 8.5665 | 0.01 | 0.12 | 8.5725 | 8.5862 | 8.5385 | 0 |
| 1711387800 | 8.5559 | -0.05 | -0.62 | 8.596 | 8.5996 | 8.5468 | 0 |
| 1711128600 | 8.6089 | 0.06 | 0.70 | 8.5685 | 8.614 | 8.5658999 | 0 |
| 1711042200 | 8.5493 | 0.05 | 0.60 | 8.4967 | 8.5498 | 8.492 | 0 |
| 1710955800 | 8.4985 | 0.01 | 0.12 | 8.4946 | 8.5159 | 8.4909 | 0 |
| 1710869400 | 8.4883 | 0.05 | 0.61 | 8.4526 | 8.4968 | 8.4526 | 0 |
| 1710783000 | 8.4370999 | -0 | -0.03 | 8.4399 | 8.4453 | 8.4202 | 0 |
| 1710523800 | 8.4399 | -0.03 | -0.32 | 8.4469 | 8.4644 | 8.4309999 | 0 |
| 1710437400 | 8.4674 | -0 | -0.02 | 8.4496 | 8.4946 | 8.4469999 | 0 |
| 1710351000 | 8.4688 | -0 | -0.03 | 8.4799 | 8.4799 | 8.4454 | 0 |
| 1710264600 | 8.4712 | 0.01 | 0.07 | 8.497 | 8.497 | 8.4619 | 0 |
| 1710178200 | 8.4655 | -0.01 | -0.13 | 8.4778 | 8.4827 | 8.4618 | 0 |
| 1709919000 | 8.4761 | 0.02 | 0.24 | 8.4865 | 8.4946 | 8.4611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
