We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 124.8103 | 1.97628057321 | 6315.414 | 6446.6559 | 6311.6089 | 0 | 0 | IX |
| 4 | 437.1335 | 7.2818072317 | 6003.0908 | 6446.6559 | 5913.6154 | 0 | 0 | IX |
| 12 | 586.0313 | 10.0104540455 | 5854.193 | 6446.6559 | 5789.2567 | 0 | 0 | IX |
| 26 | 1232.2382 | 23.6605508605 | 5207.9861 | 6446.6559 | 5053.7304 | 0 | 0 | IX |
| 52 | 1982.5977 | 44.4765315246 | 4457.6266 | 6446.6559 | 4367.9639 | 0 | 0 | IX |
| 156 | 2261.6461 | 54.1247762217 | 4178.5782 | 6446.6559 | 4061.5193 | 0 | 0 | IX |
| 260 | 2261.6461 | 54.1247762217 | 4178.5782 | 6446.6559 | 4061.5193 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 6410.3244 | 24.18 | 0.38 | 6405.2321 | 6413.1941 | 6393.166 | 0 |
| 1716309000 | 6386.1479 | -11.21 | -0.18 | 6393.1641 | 6398.0574 | 6366.7619 | 0 |
| 1716222600 | 6397.3567 | 59.48 | 0.94 | 6363.8388 | 6398.866 | 6352.9931 | 0 |
| 1715963400 | 6337.875 | -20.63 | -0.32 | 6356.1866 | 6368.5702 | 6327.6036 | 0 |
| 1715877000 | 6358.5 | 57.77 | 0.92 | 6315.414 | 6363.0141 | 6311.6089 | 0 |
| 1715790600 | 6300.7325 | 16.45 | 0.26 | 6298.0805 | 6322.1218 | 6252.5027 | 0 |
| 1715704200 | 6284.2824 | 25.31 | 0.40 | 6269.5693 | 6292.785 | 6253.4018 | 0 |
| 1715617800 | 6258.9726 | 27.82 | 0.45 | 6244.6732 | 6264.6546 | 6238.2036 | 0 |
| 1715358600 | 6231.1488 | 27.52 | 0.44 | 6223.4281 | 6247.9739 | 6222.8143 | 0 |
| 1715272200 | 6203.6295 | 25.4 | 0.41 | 6179.8388 | 6204.1842 | 6174.0836 | 0 |
| 1715185800 | 6178.2248 | 27.71 | 0.45 | 6174.9804 | 6186.4707 | 6159.8175 | 0 |
| 1715099400 | 6150.5122 | 68.7 | 1.13 | 6131.1659 | 6152.3598 | 6108.7578 | 0 |
| 1715013000 | 6081.8152 | 84.34 | 1.41 | 6051.2465 | 6085.4828 | 6046.4565 | 0 |
| 1714753800 | 5997.4709 | 70.77 | 1.19 | 5967.9754 | 6010.8758 | 5955.5487 | 0 |
| 1714667400 | 5926.7059 | -197.45 | -3.22 | 5996.587 | 6013.0493 | 5913.6154 | 0 |
| 1714494600 | 6124.1521 | 1.59 | 0.03 | 6124.6821 | 6150.333 | 6108.0157 | 0 |
| 1714408200 | 6122.5619 | -25.86 | -0.42 | 6139.5692 | 6143.6389 | 6042.7975 | 0 |
| 1714149000 | 6148.4198 | 185.2 | 3.11 | 6091.1061 | 6154.0768 | 6030.884 | 0 |
| 1714062600 | 5963.2167 | -40.04 | -0.67 | 6003.0908 | 6014.8651 | 5944.05 | 0 |
| 1713976200 | 6003.259 | 7.48 | 0.12 | 6026.6908 | 6033.0868 | 5994.3548 | 0 |
| 1713889800 | 5995.781 | 105.74 | 1.80 | 5928.3488 | 6003.828 | 5927.7126 | 0 |
| 1713803400 | 5890.0456 | -4.6 | -0.08 | 5902.1445 | 5913.2954 | 5874.314 | 0 |
| 1713544200 | 5894.6467 | -68.84 | -1.15 | 5886.6797 | 5933.2358 | 5881.0657 | 0 |
| 1713457800 | 5963.4882 | 9.94 | 0.17 | 5950.6728 | 5977.6917 | 5917.805 | 0 |
| 1713371400 | 5953.5503 | -29.71 | -0.50 | 5965.2359 | 6007.5379 | 5951.7414 | 0 |
| 1713285000 | 5983.2632 | -79.45 | -1.31 | 5976.0229 | 6013.8898 | 5964.2414 | 0 |
| 1713198600 | 6062.7157 | 22.27 | 0.37 | 6067.5647 | 6109.1536 | 6050.9438 | 0 |
| 1712939400 | 6040.4462 | -15.93 | -0.26 | 6112.6008 | 6116.0266 | 6011.5784 | 0 |
| 1712853000 | 6056.3742 | 17.28 | 0.29 | 6046.792 | 6059.6844 | 6013.6418 | 0 |
| 1712766600 | 6039.0921 | 18.25 | 0.30 | 6067.5584 | 6080.7847 | 5996.3967 | 0 |
| 1712680200 | 6020.8375 | -34.59 | -0.57 | 6059.8415 | 6072.7041 | 5995.8719 | 0 |
| 1712593800 | 6055.4306 | 12.4 | 0.21 | 6040.1524 | 6068.5613 | 6033.5312 | 0 |
| 1712334600 | 6043.0298 | -59.78 | -0.98 | 5982.7064 | 6043.0298 | 5975.3792 | 0 |
| 1712248200 | 6102.8125 | 13.51 | 0.22 | 6086.1504 | 6116.3256 | 6081.6065 | 0 |
| 1712161800 | 6089.3035 | 46.56 | 0.77 | 6057.8722 | 6094.1917 | 6051.104 | 0 |
| 1712075400 | 6042.7406 | -77.9 | -1.27 | 6108.6336 | 6113.0465 | 6028.4233 | 0 |
| 1711647000 | 6120.6408 | 31.93 | 0.52 | 6122.2379 | 6130.5183 | 6106.4003 | 0 |
| 1711560600 | 6088.7074 | -18.57 | -0.30 | 6107.4891 | 6117.6961 | 6076.6987 | 0 |
| 1711474200 | 6107.2816 | 7.73 | 0.13 | 6099.7891 | 6115.4159 | 6094.8208 | 0 |
| 1711387800 | 6099.5505 | -6.67 | -0.11 | 6101.5038 | 6117.8427 | 6073.773 | 0 |
| 1711128600 | 6106.2191 | -46.89 | -0.76 | 6120.9959 | 6141.7733 | 6092.2324 | 0 |
| 1711042200 | 6153.1103 | 104.8 | 1.73 | 6130.4629 | 6156.8447 | 6103.4927 | 0 |
| 1710955800 | 6048.3149 | 42.06 | 0.70 | 6044.3399 | 6064.7601 | 6034.9226 | 0 |
| 1710869400 | 6006.2554 | 64.35 | 1.08 | 5960.2221 | 6006.6218 | 5939.5363 | 0 |
| 1710783000 | 5941.9088 | 60.61 | 1.03 | 5909.343 | 5961.4959 | 5902.3001 | 0 |
| 1710523800 | 5881.2949 | -7.69 | -0.13 | 5899.56 | 5932.4675 | 5866.9852 | 0 |
| 1710437400 | 5888.9866 | -15.35 | -0.26 | 5924.5048 | 5929.1229 | 5874.0568 | 0 |
| 1710351000 | 5904.332 | 14.3 | 0.24 | 5921.2522 | 5935.8039 | 5898.5941 | 0 |
| 1710264600 | 5890.0277 | 74.34 | 1.28 | 5865.5846 | 5915.6395 | 5848.7537 | 0 |
| 1710178200 | 5815.6915 | -54.69 | -0.93 | 5810.8474 | 5823.5762 | 5789.2567 | 0 |
| 1709919000 | 5870.3783 | -22.72 | -0.39 | 5907.1226 | 5915.7847 | 5857.0333 | 0 |
| 1709832600 | 5893.1 | -14.01 | -0.24 | 5823.1694 | 5904.7721 | 5819.9035 | 0 |
| 1709746200 | 5907.1136 | 6.43 | 0.11 | 5883.0334 | 5913.0481 | 5881.3762 | 0 |
| 1709659800 | 5900.6851 | -72.33 | -1.21 | 5959.419 | 5962.4693 | 5884.4805 | 0 |
| 1709573400 | 5973.0111 | 35.62 | 0.60 | 5967.1827 | 5978.1456 | 5956.9581 | 0 |
| 1709314200 | 5937.3864 | 69.78 | 1.19 | 5935.1699 | 5941.51 | 5897.9513 | 0 |
| 1709227800 | 5867.6063 | -39.49 | -0.67 | 5854.193 | 5899.3717 | 5841.1343 | 0 |
| 1709141400 | 5907.0976 | 11.79 | 0.20 | 5910.4709 | 5915.5471 | 5884.8392 | 0 |
| 1709055000 | 5895.3104 | -28.32 | -0.48 | 5889.9741 | 5901.1389 | 5877.5361 | 0 |
| 1708968600 | 5923.6265 | 4.95 | 0.08 | 5909.6548 | 5935.4569 | 5908.198 | 0 |
| 1708709400 | 5918.6719 | 21.33 | 0.36 | 5923.0616 | 5947.0575 | 5909.0456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
