We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5568 | -1.49837729614 | 37.1602 | 37.1975 | 36.1672 | 0 | 0 | IX |
| 4 | 0.4607 | 1.27466957366 | 36.1427 | 37.6599 | 35.9682 | 0 | 0 | IX |
| 12 | 1.4043 | 3.98959064294 | 35.1991 | 37.6599 | 34.5934 | 0 | 0 | IX |
| 26 | 6.065 | 19.860241532 | 30.5384 | 37.6599 | 30.4773 | 0 | 0 | IX |
| 52 | 6.7012 | 22.4103912087 | 29.9022 | 37.6599 | 28.2507 | 0 | 0 | IX |
| 156 | 7.8487 | 27.2953638883 | 28.7547 | 37.6599 | 27.5095 | 0 | 0 | IX |
| 260 | 7.8487 | 27.2953638883 | 28.7547 | 37.6599 | 27.5095 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 36.2009 | -0.22 | -0.60 | 36.4773 | 36.4945 | 36.1672 | 0 |
| 1717432200 | 36.4188 | 0.19 | 0.52 | 36.7877 | 36.8408 | 36.3784 | 0 |
| 1717173000 | 36.23 | -0.3 | -0.81 | 36.431 | 36.5946 | 36.1818 | 0 |
| 1717086600 | 36.5275 | -0.53 | -1.44 | 36.7245 | 36.7818 | 36.4572 | 0 |
| 1717000200 | 37.0596 | -0.17 | -0.46 | 37.1602 | 37.1975 | 36.9465 | 0 |
| 1716913800 | 37.2318 | -0.17 | -0.45 | 37.3533 | 37.4212 | 37.1748 | 0 |
| 1716827400 | 37.4016 | 0.05 | 0.13 | 37.3988 | 37.4243 | 37.3067 | 0 |
| 1716568200 | 37.3513 | -0.07 | -0.19 | 37.1322 | 37.3737 | 37.1038 | 0 |
| 1716481800 | 37.4211 | -0 | -0.01 | 37.6498 | 37.6599 | 37.278 | 0 |
| 1716395400 | 37.4244 | 0.16 | 0.42 | 37.365 | 37.4625 | 37.3305 | 0 |
| 1716309000 | 37.2687 | -0.02 | -0.05 | 37.2368 | 37.2687 | 37.0943 | 0 |
| 1716222600 | 37.2873 | 0.28 | 0.76 | 37.1606 | 37.291 | 37.0655 | 0 |
| 1715963400 | 37.0069 | -0.06 | -0.15 | 37.0424 | 37.1574 | 36.953 | 0 |
| 1715877000 | 37.0639 | 0.31 | 0.85 | 36.8727 | 37.0696 | 36.8162 | 0 |
| 1715790600 | 36.7519 | 0.36 | 0.98 | 36.4856 | 36.7958 | 36.4013 | 0 |
| 1715704200 | 36.3968 | 0.07 | 0.18 | 36.3823 | 36.4672 | 36.3016 | 0 |
| 1715617800 | 36.3307 | 0.09 | 0.24 | 36.3251 | 36.3904 | 36.2606 | 0 |
| 1715358600 | 36.244 | 0.1 | 0.27 | 36.2437 | 36.3729 | 36.2299 | 0 |
| 1715272200 | 36.1467 | 0.09 | 0.24 | 36.0441 | 36.1504 | 35.9956 | 0 |
| 1715185800 | 36.0595 | -0.04 | -0.12 | 36.1427 | 36.1954 | 35.9682 | 0 |
| 1715099400 | 36.102 | 0.32 | 0.89 | 36.0279 | 36.1204 | 35.9454 | 0 |
| 1715013000 | 35.782 | 0.29 | 0.81 | 35.6582 | 35.8101 | 35.607 | 0 |
| 1714753800 | 35.4937 | 0.33 | 0.95 | 35.3706 | 35.6448 | 35.2772 | 0 |
| 1714667400 | 35.1602 | -0.49 | -1.38 | 35.1581 | 35.3347 | 34.989 | 0 |
| 1714494600 | 35.6536 | 0.06 | 0.16 | 35.6361 | 35.8261 | 35.5275 | 0 |
| 1714408200 | 35.5977 | -0.12 | -0.33 | 35.6921 | 35.7619 | 35.5617 | 0 |
| 1714149000 | 35.7142 | 0.7 | 1.99 | 35.5387 | 35.7875 | 35.3911 | 0 |
| 1714062600 | 35.0188 | -0.36 | -1.02 | 35.2135 | 35.2875 | 34.9189 | 0 |
| 1713976200 | 35.3798 | 0.09 | 0.25 | 35.5408 | 35.5627 | 35.3358 | 0 |
| 1713889800 | 35.2915 | 0.58 | 1.68 | 34.9666 | 35.3208 | 34.873 | 0 |
| 1713803400 | 34.7085 | 0.04 | 0.12 | 34.7627 | 34.8335 | 34.6035 | 0 |
| 1713544200 | 34.6678 | -0.49 | -1.39 | 34.6414 | 34.872 | 34.5934 | 0 |
| 1713457800 | 35.1562 | 0.05 | 0.14 | 35.0759 | 35.2435 | 34.8751 | 0 |
| 1713371400 | 35.1066 | -0.24 | -0.67 | 35.1487 | 35.405 | 35.103 | 0 |
| 1713285000 | 35.3426 | -0.55 | -1.54 | 35.3261 | 35.4804 | 35.228 | 0 |
| 1713198600 | 35.8966 | -0.06 | -0.17 | 36.0083 | 36.1844 | 35.8458 | 0 |
| 1712939400 | 35.958 | -0.04 | -0.11 | 36.3688 | 36.3962 | 35.821 | 0 |
| 1712853000 | 35.9985 | -0.06 | -0.16 | 36.1063 | 36.1358 | 35.7387 | 0 |
| 1712766600 | 36.0554 | 0.21 | 0.57 | 36.1192 | 36.1781 | 35.7738 | 0 |
| 1712680200 | 35.8501 | -0.25 | -0.70 | 36.0885 | 36.1174 | 35.7354 | 0 |
| 1712593800 | 36.1032 | 0.23 | 0.64 | 35.9764 | 36.1965 | 35.974 | 0 |
| 1712334600 | 35.8723 | -0.54 | -1.48 | 35.6691 | 35.9231 | 35.6458 | 0 |
| 1712248200 | 36.4128 | 0.13 | 0.37 | 36.3777 | 36.5113 | 36.3421 | 0 |
| 1712161800 | 36.2786 | 0.13 | 0.35 | 36.3105 | 36.3912 | 36.2177 | 0 |
| 1712075400 | 36.1524 | -0.27 | -0.74 | 36.5366 | 36.6186 | 36.0486 | 0 |
| 1711647000 | 36.422 | 0.01 | 0.02 | 36.6084 | 36.6288 | 36.4155 | 0 |
| 1711560600 | 36.4148 | -0.01 | -0.04 | 36.4512 | 36.6526 | 36.3653 | 0 |
| 1711474200 | 36.4297 | 0.24 | 0.67 | 36.3124 | 36.4584 | 36.3118 | 0 |
| 1711387800 | 36.1871 | -0.07 | -0.19 | 36.2149 | 36.2993 | 36.0363 | 0 |
| 1711128600 | 36.2543 | -0.18 | -0.51 | 36.3529 | 36.5072 | 36.1968 | 0 |
| 1711042200 | 36.4388 | 0.89 | 2.51 | 35.8926 | 36.474 | 35.8661 | 0 |
| 1710955800 | 35.5483 | 0.2 | 0.55 | 35.5107 | 35.6101 | 35.4587 | 0 |
| 1710869400 | 35.3527 | 0.03 | 0.08 | 35.2812 | 35.3637 | 35.0406 | 0 |
| 1710783000 | 35.3228 | 0.44 | 1.26 | 35.0279 | 35.3672 | 34.9912 | 0 |
| 1710523800 | 34.8822 | -0.22 | -0.61 | 35.135 | 35.2316 | 34.7882 | 0 |
| 1710437400 | 35.0977 | 0.01 | 0.03 | 35.2587 | 35.2849 | 34.9624 | 0 |
| 1710351000 | 35.086 | 0.07 | 0.20 | 35.1991 | 35.2352 | 35.005 | 0 |
| 1710264600 | 35.0175 | 0.24 | 0.69 | 34.9044 | 35.1747 | 34.7552 | 0 |
| 1710178200 | 34.7771 | -0.18 | -0.51 | 34.6881 | 34.7993 | 34.5814 | 0 |
| 1709919000 | 34.9544 | 0 | 0.00 | 35.0438 | 35.216 | 34.907 | 0 |
| 1709832600 | 34.953 | 0.09 | 0.25 | 34.6944 | 35.0474 | 34.6638 | 0 |
| 1709746200 | 34.8664 | 0.15 | 0.42 | 34.7857 | 34.953 | 34.7606 | 0 |
| 1709659800 | 34.7208 | -0.36 | -1.03 | 35.0896 | 35.134 | 34.6488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
