We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7486 | 1.8532409436 | 40.3941 | 41.6603 | 40.3376 | 0 | 0 | IX |
| 4 | 0.8637 | 2.14429355247 | 40.279 | 41.6603 | 39.901 | 0 | 0 | IX |
| 12 | 1.6011 | 4.04915329678 | 39.5416 | 41.6603 | 37.5528 | 0 | 0 | IX |
| 26 | 5.0075 | 13.8576789391 | 36.1352 | 41.6603 | 35.955 | 0 | 0 | IX |
| 52 | 5.938 | 16.8670660452 | 35.2047 | 41.6603 | 31.9278 | 0 | 0 | IX |
| 156 | 6.267 | 17.9695317943 | 34.8757 | 41.6603 | 31.9278 | 0 | 0 | IX |
| 260 | 6.267 | 17.9695317943 | 34.8757 | 41.6603 | 31.9278 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 41.1427 | -0.4 | -0.97 | 41.5857 | 41.6603 | 40.9862 | 0 |
| 1717691400 | 41.5475 | 0.26 | 0.63 | 41.5061 | 41.6116 | 41.4202 | 0 |
| 1717605000 | 41.2875 | 0.49 | 1.21 | 40.9971 | 41.3559 | 40.9826 | 0 |
| 1717518600 | 40.7946 | -0.15 | -0.37 | 40.891 | 40.9866 | 40.609 | 0 |
| 1717432200 | 40.9443 | 0.33 | 0.81 | 40.635 | 41.0462 | 40.6257 | 0 |
| 1717173000 | 40.6163 | 0.15 | 0.36 | 40.3941 | 40.7821 | 40.3376 | 0 |
| 1717086600 | 40.4688 | 0.39 | 0.96 | 39.9047 | 40.5167 | 39.901 | 0 |
| 1717000200 | 40.0828 | -0.68 | -1.67 | 40.5756 | 40.5969 | 40.0717 | 0 |
| 1716913800 | 40.7616 | -0.19 | -0.46 | 41.0596 | 41.0922 | 40.6477 | 0 |
| 1716827400 | 40.9493 | 0.16 | 0.40 | 40.8405 | 40.9531 | 40.7182 | 0 |
| 1716568200 | 40.7879 | -0.01 | -0.02 | 40.4406 | 40.8436 | 40.4186 | 0 |
| 1716481800 | 40.7951 | -0.03 | -0.08 | 40.8584 | 41.083 | 40.7145 | 0 |
| 1716395400 | 40.8272 | -0.12 | -0.29 | 40.946 | 40.9535 | 40.6772 | 0 |
| 1716309000 | 40.9451 | -0.17 | -0.42 | 41.0103 | 41.0528 | 40.7766 | 0 |
| 1716222600 | 41.117 | 0.09 | 0.22 | 41.1297 | 41.1612 | 41.0502 | 0 |
| 1715963400 | 41.0278 | -0.1 | -0.23 | 41.016 | 41.0849 | 40.8075 | 0 |
| 1715877000 | 41.1233 | -0.02 | -0.04 | 41.2173 | 41.2727 | 41.0482 | 0 |
| 1715790600 | 41.1392 | 0.47 | 1.17 | 40.71 | 41.1733 | 40.7062 | 0 |
| 1715704200 | 40.6649 | 0.17 | 0.43 | 40.4558 | 40.6982 | 40.3369 | 0 |
| 1715617800 | 40.491 | 0.1 | 0.24 | 40.4333 | 40.5377 | 40.4147 | 0 |
| 1715358600 | 40.3929 | 0.25 | 0.63 | 40.279 | 40.4855 | 40.2741 | 0 |
| 1715272200 | 40.1406 | 0.26 | 0.65 | 39.8246 | 40.1443 | 39.705 | 0 |
| 1715185800 | 39.8829 | 0.06 | 0.15 | 39.7511 | 39.9269 | 39.7237 | 0 |
| 1715099400 | 39.8214 | 0.44 | 1.12 | 39.3343 | 39.8621 | 39.3325 | 0 |
| 1715013000 | 39.3819 | 0.2 | 0.52 | 39.215 | 39.5134 | 39.108 | 0 |
| 1714753800 | 39.1788 | 0.52 | 1.33 | 38.9097 | 39.4653 | 38.814 | 0 |
| 1714667400 | 38.6638 | -0 | -0.01 | 38.7795 | 38.8554 | 38.5217 | 0 |
| 1714494600 | 38.6673 | -0.35 | -0.89 | 39.0625 | 39.0972 | 38.6631 | 0 |
| 1714408200 | 39.0145 | 0.12 | 0.31 | 39.166 | 39.1791 | 38.9455 | 0 |
| 1714149000 | 38.8956 | 0.45 | 1.17 | 38.8231 | 38.9871 | 38.7572 | 0 |
| 1714062600 | 38.4446 | -0.16 | -0.40 | 38.7939 | 38.7939 | 38.1624 | 0 |
| 1713976200 | 38.6003 | -0.2 | -0.52 | 39.0296 | 39.0296 | 38.5765 | 0 |
| 1713889800 | 38.8032 | 0.65 | 1.71 | 38.3965 | 38.859 | 38.3699 | 0 |
| 1713803400 | 38.1508 | 0.29 | 0.76 | 38.1505 | 38.2245 | 37.9699 | 0 |
| 1713544200 | 37.8625 | -0.02 | -0.06 | 37.5662 | 37.9701 | 37.5528 | 0 |
| 1713457800 | 37.8856 | 0.12 | 0.33 | 38.1018 | 38.1018 | 37.6629 | 0 |
| 1713371400 | 37.7614 | 0.04 | 0.09 | 37.6621 | 38.1225 | 37.6461 | 0 |
| 1713285000 | 37.7258 | -0.59 | -1.54 | 38.2093 | 38.2273 | 37.6328 | 0 |
| 1713198600 | 38.3173 | 0.04 | 0.09 | 38.318 | 38.6653 | 38.245 | 0 |
| 1712939400 | 38.2821 | -0.31 | -0.79 | 38.7312 | 38.8834 | 38.1157 | 0 |
| 1712853000 | 38.5883 | -0.21 | -0.53 | 38.7334 | 38.9104 | 38.3748 | 0 |
| 1712766600 | 38.7955 | -0.39 | -0.99 | 39.3892 | 39.4988 | 38.5791 | 0 |
| 1712680200 | 39.1829 | -0.17 | -0.44 | 39.2571 | 39.5153 | 39.1042 | 0 |
| 1712593800 | 39.3548 | 0.23 | 0.60 | 39.0918 | 39.3991 | 39.0593 | 0 |
| 1712334600 | 39.1206 | -0.51 | -1.28 | 39.0151 | 39.1676 | 38.8359 | 0 |
| 1712248200 | 39.6283 | 0.23 | 0.59 | 39.4603 | 39.6947 | 39.4215 | 0 |
| 1712161800 | 39.3976 | 0.29 | 0.75 | 39.0915 | 39.4266 | 39.0356 | 0 |
| 1712075400 | 39.1049 | -0.6 | -1.50 | 39.4264 | 39.5773 | 39.0698 | 0 |
| 1711647000 | 39.702 | 0.02 | 0.05 | 39.6505 | 39.7469 | 39.5692 | 0 |
| 1711560600 | 39.6808 | 0.09 | 0.23 | 39.588 | 39.6808 | 39.5441 | 0 |
| 1711474200 | 39.5881 | 0.08 | 0.21 | 39.4856 | 39.6815 | 39.4332 | 0 |
| 1711387800 | 39.5036 | 0.07 | 0.18 | 39.4278 | 39.5869 | 39.3027 | 0 |
| 1711128600 | 39.433 | -0.21 | -0.54 | 39.4057 | 39.5347 | 39.3424 | 0 |
| 1711042200 | 39.6471 | 0.45 | 1.15 | 39.8007 | 39.8808 | 39.546 | 0 |
| 1710955800 | 39.1947 | -0.04 | -0.10 | 39.123 | 39.2291 | 39.0237 | 0 |
| 1710869400 | 39.2344 | 0.03 | 0.09 | 39.0427 | 39.2344 | 38.9814 | 0 |
| 1710783000 | 39.2008 | -0.2 | -0.50 | 39.4109 | 39.457 | 39.1936 | 0 |
| 1710523800 | 39.3964 | -0.18 | -0.45 | 39.5416 | 39.6932 | 39.3375 | 0 |
| 1710437400 | 39.5743 | -0.29 | -0.73 | 39.8717 | 40.0213 | 39.4754 | 0 |
| 1710351000 | 39.8653 | 0.09 | 0.22 | 39.8371 | 39.9255 | 39.7251 | 0 |
| 1710264600 | 39.7779 | 0.37 | 0.93 | 39.6012 | 39.7988 | 39.3588 | 0 |
| 1710178200 | 39.4128 | -0.19 | -0.47 | 39.3967 | 39.5332 | 39.2711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
