We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0229 | -2.19194449814 | 229.1527 | 229.5933 | 223.7152 | 0 | 0 | IX |
| 4 | -5.5855 | -2.43148802017 | 229.7153 | 233.432 | 223.7152 | 0 | 0 | IX |
| 12 | -1.7588 | -0.778613883126 | 225.8886 | 233.432 | 223.7152 | 0 | 0 | IX |
| 26 | 3.0421 | 1.37596980746 | 221.0877 | 233.432 | 217.5032 | 0 | 0 | IX |
| 52 | -1.3519 | -0.59956085128 | 225.4817 | 233.432 | 211.2922 | 0 | 0 | IX |
| 156 | -4.9925 | -2.17896730262 | 229.1223 | 280.5418 | 211.2922 | 0 | 0 | IX |
| 260 | -4.9925 | -2.17896730262 | 229.1223 | 280.5418 | 211.2922 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 224.1298 | -2.48 | -1.10 | 225.7071 | 225.8861 | 223.7152 | 0 |
| 1717777800 | 226.6127 | -1.26 | -0.55 | 227.3074 | 227.7956 | 225.8686 | 0 |
| 1717691400 | 227.8699 | -0.84 | -0.37 | 228.1724 | 228.3623 | 227.4061 | 0 |
| 1717605000 | 228.7101 | 1.31 | 0.58 | 227.633 | 228.922 | 227.443 | 0 |
| 1717518600 | 227.4004 | -1.25 | -0.55 | 229.1165 | 229.3612 | 227.1622 | 0 |
| 1717432200 | 228.6549 | -0.7 | -0.31 | 229.1527 | 229.5933 | 228.5319 | 0 |
| 1717173000 | 229.3587 | 0.36 | 0.16 | 228.942 | 229.9819 | 228.7203 | 0 |
| 1717086600 | 228.9955 | -1.45 | -0.63 | 229.5175 | 229.8329 | 228.4643 | 0 |
| 1717000200 | 230.4423 | -1.79 | -0.77 | 231.2835 | 231.7099 | 230.2377 | 0 |
| 1716913800 | 232.2314 | -0.78 | -0.33 | 233.224 | 233.2561 | 231.6218 | 0 |
| 1716827400 | 233.008 | 0.53 | 0.23 | 232.5379 | 233.2997 | 232.1031 | 0 |
| 1716568200 | 232.476 | 0.67 | 0.29 | 232.2607 | 232.5229 | 231.9336 | 0 |
| 1716481800 | 231.8088 | -1.38 | -0.59 | 233.213 | 233.432 | 231.7475 | 0 |
| 1716395400 | 233.1908 | 0.21 | 0.09 | 232.6133 | 233.2379 | 232.5092 | 0 |
| 1716309000 | 232.9777 | 0.64 | 0.28 | 232.7882 | 233.0813 | 232.2025 | 0 |
| 1716222600 | 232.3343 | -0.23 | -0.10 | 232.7645 | 233.0267 | 231.8858 | 0 |
| 1715963400 | 232.5641 | -0.12 | -0.05 | 232.709 | 232.8502 | 232.0288 | 0 |
| 1715877000 | 232.6808 | 0.29 | 0.13 | 232.3178 | 232.8161 | 231.6956 | 0 |
| 1715790600 | 232.3859 | 2.27 | 0.99 | 230.4988 | 232.4451 | 230.44 | 0 |
| 1715704200 | 230.1165 | -0.07 | -0.03 | 230.3825 | 230.867 | 229.9499 | 0 |
| 1715617800 | 230.1864 | 0.78 | 0.34 | 229.7153 | 230.351 | 229.4405 | 0 |
| 1715358600 | 229.4109 | -0.75 | -0.32 | 230.5102 | 230.9067 | 229.3639 | 0 |
| 1715272200 | 230.1559 | 0.02 | 0.01 | 229.9143 | 230.2259 | 229.2604 | 0 |
| 1715185800 | 230.1356 | -0.8 | -0.35 | 230.5456 | 230.6193 | 229.6911 | 0 |
| 1715099400 | 230.9383 | 0.96 | 0.42 | 230.7476 | 231.1166 | 230.3924 | 0 |
| 1715013000 | 229.9778 | 0.68 | 0.30 | 229.8612 | 230.7986 | 229.5963 | 0 |
| 1714753800 | 229.3007 | 0.17 | 0.07 | 229.3545 | 230.2749 | 228.6259 | 0 |
| 1714667400 | 229.1345 | -0.82 | -0.35 | 229.9215 | 230.1966 | 228.6126 | 0 |
| 1714494600 | 229.9505 | 0.33 | 0.14 | 229.4527 | 230.3044 | 229.3569 | 0 |
| 1714408200 | 229.6234 | 0.62 | 0.27 | 229.4074 | 229.7346 | 228.849 | 0 |
| 1714149000 | 229.007 | 0.54 | 0.24 | 229.016 | 229.6467 | 228.6873 | 0 |
| 1714062600 | 228.4631 | 0.02 | 0.01 | 229.0169 | 229.511 | 227.6578 | 0 |
| 1713976200 | 228.4449 | -0.97 | -0.42 | 229.5379 | 229.8765 | 228.1528 | 0 |
| 1713889800 | 229.4132 | 1 | 0.44 | 229.0911 | 229.565 | 228.1378 | 0 |
| 1713803400 | 228.4104 | 1.03 | 0.45 | 227.7847 | 228.4692 | 227.088 | 0 |
| 1713544200 | 227.3817 | -0.87 | -0.38 | 227.8821 | 228.1111 | 226.9444 | 0 |
| 1713457800 | 228.2542 | -0.64 | -0.28 | 229.6843 | 229.7198 | 227.9984 | 0 |
| 1713371400 | 228.8955 | 0.08 | 0.04 | 228.4378 | 229.1906 | 228.0835 | 0 |
| 1713285000 | 228.8126 | -0.7 | -0.30 | 228.8944 | 229.2343 | 227.9958 | 0 |
| 1713198600 | 229.5085 | -0.77 | -0.33 | 230.5242 | 230.6014 | 228.9637 | 0 |
| 1712939400 | 230.2796 | 1.13 | 0.49 | 229.7158 | 230.9217 | 229.6627 | 0 |
| 1712853000 | 229.1506 | -1.75 | -0.76 | 230.5057 | 231.1672 | 228.9423 | 0 |
| 1712766600 | 230.9003 | -0.67 | -0.29 | 231.5139 | 232.2129 | 229.5233 | 0 |
| 1712680200 | 231.5683 | 0.76 | 0.33 | 231.4033 | 231.9353 | 231.2542 | 0 |
| 1712593800 | 230.8053 | 1.19 | 0.52 | 229.9721 | 231.1067 | 229.6845 | 0 |
| 1712334600 | 229.6198 | -2.24 | -0.97 | 230.4781 | 231.3041 | 229.1735 | 0 |
| 1712248200 | 231.8596 | 2.03 | 0.88 | 231.622 | 232.2293 | 231.4322 | 0 |
| 1712161800 | 229.8309 | 0.61 | 0.27 | 230.0399 | 230.5372 | 229.3111 | 0 |
| 1712075400 | 229.2171 | -0.8 | -0.35 | 229.285 | 229.9712 | 228.2656 | 0 |
| 1711647000 | 230.0131 | -2.12 | -0.92 | 231.5787 | 231.6615 | 229.9777 | 0 |
| 1711560600 | 232.1377 | 0.9 | 0.39 | 232.0117 | 232.708 | 231.5896 | 0 |
| 1711474200 | 231.2396 | 1.58 | 0.69 | 230.3387 | 231.7808 | 230.3387 | 0 |
| 1711387800 | 229.657 | 0.18 | 0.08 | 229.2339 | 229.6806 | 228.7721 | 0 |
| 1711128600 | 229.4792 | -0.24 | -0.11 | 229.5761 | 230.0117 | 229.2005 | 0 |
| 1711042200 | 229.7213 | 2.71 | 1.19 | 227.289 | 230.2243 | 227.0423 | 0 |
| 1710955800 | 227.0155 | 0.25 | 0.11 | 227.5948 | 227.6947 | 226.7437 | 0 |
| 1710869400 | 226.7687 | 0.17 | 0.08 | 226.9072 | 227.1968 | 226.1121 | 0 |
| 1710783000 | 226.5983 | 0.82 | 0.36 | 225.8886 | 226.7702 | 225.5682 | 0 |
| 1710523800 | 225.775 | -0.4 | -0.18 | 225.9403 | 226.4207 | 225.6501 | 0 |
| 1710437400 | 226.1754 | -0.35 | -0.15 | 226.3552 | 227.3547 | 226.137 | 0 |
| 1710351000 | 226.5248 | 0.64 | 0.28 | 226.3138 | 226.6874 | 225.5261 | 0 |
| 1710264600 | 225.8847 | -0.23 | -0.10 | 225.8527 | 226.3675 | 225.4173 | 0 |
| 1710178200 | 226.1158 | -0.72 | -0.32 | 226.9409 | 227.0464 | 225.7853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
