We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6523 | 2.61455460784 | 24.9488 | 25.6896 | 24.9488 | 0 | 0 | IX |
| 4 | -0.7727 | -2.92980154547 | 26.3738 | 26.4 | 24.7064 | 0 | 0 | IX |
| 12 | 0.9387 | 3.80619891008 | 24.6624 | 26.4175 | 24.4791 | 0 | 0 | IX |
| 26 | 4.3533 | 20.4882387824 | 21.2478 | 26.4175 | 21.0707 | 0 | 0 | IX |
| 52 | 1.9036 | 8.03291486444 | 23.6975 | 26.4175 | 21.0489 | 0 | 0 | IX |
| 156 | -518.4589 | -95.2944344374 | 544.06 | 611.55 | 21.0489 | 0 | 0 | IX |
| 260 | -418.5589 | -94.2360635807 | 444.16 | 631.61 | 21.0489 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 25.6011 | 0.48 | 1.92 | 25.3104 | 25.6896 | 25.3104 | 0 |
| 1714062600 | 25.118 | -0.23 | -0.92 | 25.1816 | 25.2415 | 24.9605 | 0 |
| 1713976200 | 25.35 | -0.01 | -0.05 | 25.4334 | 25.5955 | 25.3441 | 0 |
| 1713889800 | 25.3635 | 0.32 | 1.30 | 25.1528 | 25.3905 | 25.101 | 0 |
| 1713803400 | 25.0391 | 0.14 | 0.58 | 24.9488 | 25.1869 | 24.9488 | 0 |
| 1713544200 | 24.8952 | -0.13 | -0.50 | 24.8228 | 24.912 | 24.7064 | 0 |
| 1713457800 | 25.0202 | 0.09 | 0.37 | 24.876 | 25.0815 | 24.8634 | 0 |
| 1713371400 | 24.9272 | -0.15 | -0.58 | 24.9431 | 25.1084 | 24.9105 | 0 |
| 1713285000 | 25.0734 | -0.55 | -2.13 | 25.3397 | 25.3397 | 24.9232 | 0 |
| 1713198600 | 25.6202 | -0.14 | -0.54 | 25.6641 | 25.8083 | 25.5636 | 0 |
| 1712939400 | 25.7589 | 0.01 | 0.04 | 25.8513 | 25.9985 | 25.7392 | 0 |
| 1712853000 | 25.7481 | -0.04 | -0.15 | 25.7595 | 25.8497 | 25.6874 | 0 |
| 1712766600 | 25.7872 | -0.11 | -0.42 | 26.0465 | 26.152 | 25.645 | 0 |
| 1712680200 | 25.8955 | 0.03 | 0.12 | 25.8743 | 25.995 | 25.8116 | 0 |
| 1712593800 | 25.865 | 0.1 | 0.40 | 25.7703 | 25.928 | 25.7703 | 0 |
| 1712334600 | 25.7629 | -0.34 | -1.31 | 25.8455 | 25.8455 | 25.6836 | 0 |
| 1712248200 | 26.1046 | 0.27 | 1.04 | 25.8618 | 26.139 | 25.8444 | 0 |
| 1712161800 | 25.8371 | 0.08 | 0.30 | 25.7757 | 25.8418 | 25.7116 | 0 |
| 1712075400 | 25.761 | -0.6 | -2.27 | 26.3738 | 26.4 | 25.7373 | 0 |
| 1711647000 | 26.3602 | 0.11 | 0.41 | 26.2817 | 26.4175 | 26.1976 | 0 |
| 1711560600 | 26.2533 | 0.2 | 0.77 | 26.0007 | 26.2619 | 25.959 | 0 |
| 1711474200 | 26.0525 | -0.06 | -0.22 | 26.0302 | 26.1356 | 25.9755 | 0 |
| 1711387800 | 26.1097 | -0.1 | -0.38 | 26.2191 | 26.2192 | 26.0891 | 0 |
| 1711128600 | 26.2097 | -0 | -0.01 | 26.274 | 26.3471 | 26.1611 | 0 |
| 1711042200 | 26.213 | 0.79 | 3.11 | 25.6452 | 26.2548 | 25.6452 | 0 |
| 1710955800 | 25.4212 | 0.21 | 0.83 | 25.2313 | 25.4412 | 25.2256 | 0 |
| 1710869400 | 25.2129 | -0.03 | -0.14 | 25.2318 | 25.2587 | 25.0924 | 0 |
| 1710783000 | 25.2471 | 0.17 | 0.68 | 25.133 | 25.2634 | 25.1113 | 0 |
| 1710523800 | 25.0771 | -0.15 | -0.61 | 25.2098 | 25.2098 | 25.0257 | 0 |
| 1710437400 | 25.2316 | -0.24 | -0.95 | 25.4768 | 25.5445 | 25.1828 | 0 |
| 1710351000 | 25.4746 | 0.09 | 0.36 | 25.4432 | 25.49 | 25.3743 | 0 |
| 1710264600 | 25.3823 | -0.04 | -0.17 | 25.4409 | 25.5177 | 25.3556 | 0 |
| 1710178200 | 25.4247 | -0.14 | -0.54 | 25.5264 | 25.5446 | 25.2858 | 0 |
| 1709919000 | 25.563 | -0.09 | -0.33 | 25.6538 | 25.7113 | 25.5073 | 0 |
| 1709832600 | 25.6484 | 0.28 | 1.12 | 25.3594 | 25.6892 | 25.297 | 0 |
| 1709746200 | 25.3638 | 0.12 | 0.47 | 25.1878 | 25.4208 | 25.1745 | 0 |
| 1709659800 | 25.244 | -0.14 | -0.56 | 25.352 | 25.3676 | 25.1987 | 0 |
| 1709573400 | 25.3853 | -0.15 | -0.58 | 25.5506 | 25.5625 | 25.3291 | 0 |
| 1709314200 | 25.5326 | 0.44 | 1.77 | 25.2116 | 25.5459 | 25.2116 | 0 |
| 1709227800 | 25.0896 | 0.15 | 0.61 | 24.9164 | 25.2225 | 24.8837 | 0 |
| 1709141400 | 24.9384 | -0.29 | -1.14 | 25.2095 | 25.2095 | 24.874 | 0 |
| 1709055000 | 25.2251 | 0.04 | 0.17 | 25.1217 | 25.2939 | 25.1135 | 0 |
| 1708968600 | 25.183 | -0.04 | -0.17 | 25.2075 | 25.2706 | 25.1186 | 0 |
| 1708709400 | 25.2255 | -0.1 | -0.38 | 25.2741 | 25.295 | 25.1835 | 0 |
| 1708623000 | 25.3224 | 0.3 | 1.20 | 25.043 | 25.3915 | 25.0266 | 0 |
| 1708536600 | 25.022 | -0.01 | -0.03 | 25.0803 | 25.1379 | 24.996 | 0 |
| 1708450200 | 25.0303 | -0.33 | -1.29 | 25.2835 | 25.2997 | 24.9692 | 0 |
| 1708363800 | 25.3581 | -0.15 | -0.58 | 25.3474 | 25.3627 | 25.2905 | 0 |
| 1708104600 | 25.5048 | 0.09 | 0.34 | 25.5405 | 25.6131 | 25.3987 | 0 |
| 1708018200 | 25.419 | 0.4 | 1.60 | 25.2457 | 25.4878 | 25.2457 | 0 |
| 1707931800 | 25.0189 | 0.09 | 0.35 | 24.8468 | 25.0819 | 24.8032 | 0 |
| 1707845400 | 24.9309 | -0.5 | -1.96 | 25.3557 | 25.3557 | 24.7143 | 0 |
| 1707759000 | 25.4294 | 0.47 | 1.89 | 25.0368 | 25.4603 | 25.0368 | 0 |
| 1707499800 | 24.9588 | 0.03 | 0.12 | 24.9585 | 25.009 | 24.9206 | 0 |
| 1707413400 | 24.9294 | 0.12 | 0.49 | 24.8113 | 25.0298 | 24.8058 | 0 |
| 1707327000 | 24.8074 | 0.2 | 0.81 | 24.632 | 24.8781 | 24.5611 | 0 |
| 1707240600 | 24.6071 | 0.03 | 0.10 | 24.6213 | 24.6835 | 24.5457 | 0 |
| 1707154200 | 24.5817 | 0.03 | 0.14 | 24.6624 | 24.7743 | 24.4791 | 0 |
| 1706895000 | 24.5475 | 0.04 | 0.15 | 24.6146 | 24.7123 | 24.45 | 0 |
| 1706808600 | 24.5105 | -0.3 | -1.23 | 24.6377 | 24.7547 | 24.4354 | 0 |
| 1706722200 | 24.8154 | -0.01 | -0.03 | 24.8465 | 24.9064 | 24.7353 | 0 |
| 1706635800 | 24.8232 | 0.09 | 0.36 | 24.87 | 24.9452 | 24.8141 | 0 |
| 1706549400 | 24.7351 | 0.07 | 0.27 | 24.6622 | 24.7436 | 24.5662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
