We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3195 | -0.560093180489 | 235.5858 | 235.8791 | 232.7897 | 0 | 0 | IX |
| 4 | -1.2843 | -0.545233168585 | 235.5506 | 238.0435 | 232.7897 | 0 | 0 | IX |
| 12 | -0.5885 | -0.250580358588 | 234.8548 | 238.0435 | 230.9485 | 0 | 0 | IX |
| 26 | 11.1055 | 4.97645643859 | 223.1608 | 240.6619 | 223.0745 | 0 | 0 | IX |
| 52 | 3.3558 | 1.45329034409 | 230.9105 | 288.9753 | 221.1004 | 0 | 0 | IX |
| 156 | -137.4237 | -36.9726653932 | 371.69 | 427.18 | 221.1004 | 0 | 0 | IX |
| 260 | 6.8163 | 2.99683446911 | 227.45 | 427.18 | 114.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 234.2663 | 0.9 | 0.39 | 233.8091 | 234.9006 | 233.7392 | 0 |
| 1714062600 | 233.3637 | -0.55 | -0.24 | 233.9892 | 234.3185 | 232.7897 | 0 |
| 1713976200 | 233.9186 | -1.45 | -0.62 | 234.8935 | 235.1679 | 233.7631 | 0 |
| 1713889800 | 235.368 | 0.09 | 0.04 | 235.7632 | 235.8791 | 234.7002 | 0 |
| 1713803400 | 235.2806 | 0.64 | 0.27 | 234.467 | 235.306 | 234.0782 | 0 |
| 1713544200 | 234.6439 | -0.35 | -0.15 | 235.5858 | 235.699 | 234.2794 | 0 |
| 1713457800 | 234.9987 | -0.87 | -0.37 | 236.3737 | 236.3879 | 234.9172 | 0 |
| 1713371400 | 235.8653 | 0.01 | 0.01 | 236.0017 | 236.2201 | 235.4532 | 0 |
| 1713285000 | 235.8528 | -0.22 | -0.09 | 236.1928 | 236.3698 | 235.0957 | 0 |
| 1713198600 | 236.0713 | -1.28 | -0.54 | 236.9211 | 236.9882 | 235.6812 | 0 |
| 1712939400 | 237.3527 | 2.54 | 1.08 | 235.7873 | 238.0435 | 235.7207 | 0 |
| 1712853000 | 234.8095 | -0.73 | -0.31 | 234.9342 | 235.8786 | 234.6594 | 0 |
| 1712766600 | 235.5404 | -0.6 | -0.25 | 236.0701 | 236.5713 | 234.1358 | 0 |
| 1712680200 | 236.1376 | 1.15 | 0.49 | 235.6929 | 236.3311 | 235.5029 | 0 |
| 1712593800 | 234.9881 | -0.27 | -0.11 | 234.8212 | 235.2519 | 234.6233 | 0 |
| 1712334600 | 235.2541 | -0.57 | -0.24 | 235.9764 | 235.9764 | 234.9627 | 0 |
| 1712248200 | 235.8214 | 0.98 | 0.42 | 235.6636 | 236.1734 | 235.1475 | 0 |
| 1712161800 | 234.8448 | 0.08 | 0.03 | 234.9624 | 235.3621 | 234.3379 | 0 |
| 1712075400 | 234.7694 | -1.74 | -0.73 | 235.5506 | 235.8558 | 234.1406 | 0 |
| 1711647000 | 236.5052 | -0.48 | -0.20 | 236.7759 | 236.7998 | 236.1104 | 0 |
| 1711560600 | 236.984 | 0.74 | 0.31 | 236.6983 | 237.1667 | 236.4172 | 0 |
| 1711474200 | 236.2481 | 0.45 | 0.19 | 235.8457 | 236.4458 | 235.753 | 0 |
| 1711387800 | 235.7996 | -0.47 | -0.20 | 236.0073 | 236.2748 | 235.2626 | 0 |
| 1711128600 | 236.272 | 0.85 | 0.36 | 235.8255 | 236.5231 | 235.5027 | 0 |
| 1711042200 | 235.4184 | 0.73 | 0.31 | 234.8876 | 235.8062 | 234.5837 | 0 |
| 1710955800 | 234.6899 | -0.35 | -0.15 | 235.3861 | 235.6539 | 234.6533 | 0 |
| 1710869400 | 235.0422 | -0.01 | -0.00 | 235.0031 | 235.5526 | 234.9316 | 0 |
| 1710783000 | 235.0483 | 0.45 | 0.19 | 234.592 | 235.0483 | 234.3809 | 0 |
| 1710523800 | 234.5958 | -0.65 | -0.28 | 234.67 | 235.5027 | 234.5772 | 0 |
| 1710437400 | 235.2441 | -0.52 | -0.22 | 235.2231 | 236.4215 | 235.2231 | 0 |
| 1710351000 | 235.7669 | 0.09 | 0.04 | 235.9156 | 236.0987 | 235.1062 | 0 |
| 1710264600 | 235.6771 | 0.02 | 0.01 | 235.6437 | 236.2453 | 235.1644 | 0 |
| 1710178200 | 235.66 | -0.85 | -0.36 | 236.7667 | 236.951 | 235.3524 | 0 |
| 1709919000 | 236.505 | 0.39 | 0.17 | 236.2732 | 236.8282 | 236.1216 | 0 |
| 1709832600 | 236.1151 | 0.33 | 0.14 | 235.7035 | 237.0648 | 235.3351 | 0 |
| 1709746200 | 235.7858 | 0.32 | 0.14 | 235.3306 | 235.7896 | 234.8118 | 0 |
| 1709659800 | 235.4665 | 1.37 | 0.59 | 234.378 | 236.1408 | 234.2301 | 0 |
| 1709573400 | 234.096 | 0.27 | 0.12 | 233.2202 | 234.138 | 233.191 | 0 |
| 1709314200 | 233.8259 | -0.22 | -0.09 | 233.5862 | 234.6085 | 233.0194 | 0 |
| 1709227800 | 234.0415 | 1.16 | 0.50 | 233.2704 | 234.2524 | 232.5206 | 0 |
| 1709141400 | 232.8769 | 0.44 | 0.19 | 232.2329 | 232.9109 | 232.2066 | 0 |
| 1709055000 | 232.4328 | -0.04 | -0.02 | 232.4574 | 232.7176 | 232.1154 | 0 |
| 1708968600 | 232.4747 | -0.72 | -0.31 | 233.4982 | 233.5484 | 232.2524 | 0 |
| 1708709400 | 233.1942 | 1.14 | 0.49 | 231.9466 | 233.1942 | 231.2479 | 0 |
| 1708623000 | 232.058 | 0.2 | 0.09 | 231.4293 | 232.3819 | 230.9485 | 0 |
| 1708536600 | 231.8577 | -1.38 | -0.59 | 232.848 | 233.0339 | 231.6277 | 0 |
| 1708450200 | 233.2332 | 0.46 | 0.20 | 232.962 | 233.4139 | 232.7367 | 0 |
| 1708363800 | 232.7763 | -0.23 | -0.10 | 233.0378 | 233.1581 | 232.587 | 0 |
| 1708104600 | 233.0055 | -0.7 | -0.30 | 233.2187 | 233.2572 | 232.5196 | 0 |
| 1708018200 | 233.7018 | -0.08 | -0.03 | 234.7181 | 234.8857 | 233.6051 | 0 |
| 1707931800 | 233.7817 | 0.87 | 0.38 | 233.1691 | 233.8484 | 233.1501 | 0 |
| 1707845400 | 232.9077 | -0.07 | -0.03 | 232.9439 | 233.6561 | 232.4493 | 0 |
| 1707759000 | 232.9779 | 0.37 | 0.16 | 232.9953 | 233.4722 | 232.7764 | 0 |
| 1707499800 | 232.6035 | -0.54 | -0.23 | 232.7207 | 233.3236 | 232.5089 | 0 |
| 1707413400 | 233.1404 | -0.66 | -0.28 | 233.2025 | 233.8295 | 233.0458 | 0 |
| 1707327000 | 233.8024 | -0.18 | -0.07 | 233.9777 | 234.1824 | 233.654 | 0 |
| 1707240600 | 233.9776 | 0.98 | 0.42 | 233.3704 | 233.9776 | 232.6498 | 0 |
| 1707154200 | 232.9944 | -1.12 | -0.48 | 232.9966 | 233.7633 | 232.7391 | 0 |
| 1706895000 | 234.1158 | -1.88 | -0.80 | 234.8548 | 235.445 | 233.6867 | 0 |
| 1706808600 | 235.9925 | 0.59 | 0.25 | 234.704 | 236.2387 | 234.1137 | 0 |
| 1706722200 | 235.4006 | 1.5 | 0.64 | 235.2957 | 235.884 | 234.1282 | 0 |
| 1706635800 | 233.9026 | -0.9 | -0.38 | 235.2986 | 235.2986 | 233.409 | 0 |
| 1706549400 | 234.8023 | 1.23 | 0.53 | 234.485 | 235.0103 | 233.4872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
