We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.98 | 2.37020613931 | 378.87 | 391.31 | 359.18 | 0 | 0 | IX |
| 4 | 33.46 | 9.44157566523 | 354.39 | 395.86 | 354.12 | 0 | 0 | IX |
| 12 | 87.55 | 29.1541791542 | 300.3 | 395.86 | 278.69 | 0 | 0 | IX |
| 26 | 76.7 | 24.6504901173 | 311.15 | 395.86 | 278.69 | 0 | 0 | IX |
| 52 | 25.55 | 7.05216671267 | 362.3 | 395.86 | 271.97 | 0 | 0 | IX |
| 156 | -8.09 | -2.04323887458 | 395.94 | 445.03 | 235.33 | 0 | 0 | IX |
| 260 | 152.9 | 65.0776761013 | 234.95 | 503.1 | 201.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 387.96 | 7.62 | 2.00 | 385.48 | 391.31 | 385.33 | 0 |
| 1714062600 | 380.34 | 10.97 | 2.97 | 371.07 | 381.17 | 370.3 | 0 |
| 1713976200 | 369.37 | 1.75 | 0.48 | 369.45 | 370.77 | 367.31 | 0 |
| 1713889800 | 367.62 | 2.2 | 0.60 | 362.84 | 367.94 | 359.18 | 0 |
| 1713803400 | 365.42 | -12.96 | -3.43 | 378.87 | 378.87 | 362.98 | 0 |
| 1713544200 | 378.38 | 1.96 | 0.52 | 376.41 | 379.82 | 374.64 | 0 |
| 1713457800 | 376.42 | 3.79 | 1.02 | 374 | 378.97 | 373.2 | 0 |
| 1713371400 | 372.63 | 2.95 | 0.80 | 370.34 | 377.63 | 369.42 | 0 |
| 1713285000 | 369.68 | -2.81 | -0.75 | 373.84 | 373.95 | 363.3 | 0 |
| 1713198600 | 372.49 | -13.39 | -3.47 | 379.04 | 379.84 | 370.07 | 0 |
| 1712939400 | 385.88 | 7.77 | 2.05 | 382.31 | 395.86 | 381.32 | 0 |
| 1712853000 | 378.11 | 1.56 | 0.41 | 378.53 | 382.15 | 375.39 | 0 |
| 1712766600 | 376.55 | -4.6 | -1.21 | 381.96 | 382.93 | 370.73 | 0 |
| 1712680200 | 381.15 | 6.36 | 1.70 | 373.84 | 385.92 | 373.73 | 0 |
| 1712593800 | 374.79 | 1.03 | 0.28 | 375.87 | 380.74 | 371 | 0 |
| 1712334600 | 373.76 | 6.95 | 1.89 | 363.98 | 374.71 | 362.98 | 0 |
| 1712248200 | 366.81 | 3.72 | 1.02 | 365.89 | 367.39 | 362.48 | 0 |
| 1712161800 | 363.09 | 7.53 | 2.12 | 357.34 | 363.14 | 356.93 | 0 |
| 1712075400 | 355.56 | 8.41 | 2.42 | 354.39 | 358.61 | 354.12 | 0 |
| 1711647000 | 347.15 | 10.01 | 2.97 | 339.46 | 347.77 | 338.73 | 0 |
| 1711560600 | 337.14 | 8.92 | 2.72 | 327.42 | 337.3 | 326.97 | 0 |
| 1711474200 | 328.22 | -0.32 | -0.10 | 327.27 | 331.29 | 326.68 | 0 |
| 1711387800 | 328.54 | 4.35 | 1.34 | 324.81 | 331.08 | 324.45999 | 0 |
| 1711128600 | 324.19 | -5.52 | -1.67 | 326.02 | 328.27999 | 324.06 | 0 |
| 1711042200 | 329.70999 | 10.65 | 3.34 | 329.38 | 334.7 | 328.31 | 0 |
| 1710955800 | 319.06 | -0.95 | -0.30 | 318 | 321.08 | 317.13 | 0 |
| 1710869400 | 320.01 | -6.29 | -1.93 | 325.44 | 325.56 | 319.81 | 0 |
| 1710783000 | 326.3 | -0.74 | -0.23 | 327.52 | 328.06 | 324.06 | 0 |
| 1710523800 | 327.04 | -0.8 | -0.24 | 327.7 | 328.98 | 326.24 | 0 |
| 1710437400 | 327.83999 | -1.74 | -0.53 | 330.61 | 331.33999 | 327.44 | 0 |
| 1710351000 | 329.58 | 7.57 | 2.35 | 322.98 | 330.23 | 322.5 | 0 |
| 1710264600 | 322.01 | -6.12 | -1.87 | 328.33999 | 328.95999 | 320.39999 | 0 |
| 1710178200 | 328.13 | 1.33 | 0.41 | 322.76 | 328.42 | 322.39 | 0 |
| 1709919000 | 326.8 | 3.23 | 1.00 | 324.3 | 326.83 | 323.52999 | 0 |
| 1709832600 | 323.57 | 3.78 | 1.18 | 319.57 | 324.8 | 319.57 | 0 |
| 1709746200 | 319.79 | 4.91 | 1.56 | 315.22 | 320.51 | 314.55 | 0 |
| 1709659800 | 314.88 | 9.11 | 2.98 | 310.02999 | 316.77 | 309.83 | 0 |
| 1709573400 | 305.77 | 11.79 | 4.01 | 299.8 | 307.08 | 298.38 | 0 |
| 1709314200 | 293.98 | 5.92 | 2.06 | 288.72 | 294.62 | 287.5 | 0 |
| 1709227800 | 288.06 | 5.39 | 1.91 | 283.77 | 290.49 | 282.8 | 0 |
| 1709141400 | 282.67 | -3.57 | -1.25 | 283.52999 | 283.77 | 281.88 | 0 |
| 1709055000 | 286.24 | -0.49 | -0.17 | 287.58 | 288.51 | 286.12 | 0 |
| 1708968600 | 286.73 | -3.35 | -1.15 | 291.64 | 291.77 | 286.70999 | 0 |
| 1708709400 | 290.08 | 1.78 | 0.62 | 287.02 | 290.12 | 286.22 | 0 |
| 1708623000 | 288.3 | -2.31 | -0.79 | 294.42 | 295.13 | 287.39999 | 0 |
| 1708536600 | 290.61 | -2.78 | -0.95 | 294.36 | 294.36 | 290.12 | 0 |
| 1708450200 | 293.39 | 0.8 | 0.27 | 292.43 | 295.79 | 292.11 | 0 |
| 1708363800 | 292.58999 | 1.12 | 0.38 | 292.69 | 293.11 | 292.32 | 0 |
| 1708104600 | 291.47 | 3.43 | 1.19 | 290.14999 | 291.89 | 289.04 | 0 |
| 1708018200 | 288.04 | 7.16 | 2.55 | 281.39 | 290.17 | 280.91 | 0 |
| 1707931800 | 280.88 | -1.1 | -0.39 | 280.99 | 281.32 | 278.69 | 0 |
| 1707845400 | 281.98 | -11.78 | -4.01 | 294.08 | 294.51 | 281.98 | 0 |
| 1707759000 | 293.76 | 3.04 | 1.05 | 291.19 | 293.76 | 290.39 | 0 |
| 1707499800 | 290.72 | -2.98 | -1.01 | 293.77999 | 294.38 | 290.16 | 0 |
| 1707413400 | 293.7 | -2.72 | -0.92 | 295.99 | 296.16 | 293.37 | 0 |
| 1707327000 | 296.42 | -0.73 | -0.25 | 297.76 | 298.17 | 296.13 | 0 |
| 1707240600 | 297.14999 | 1.82 | 0.62 | 295.93 | 297.27999 | 294.77999 | 0 |
| 1707154200 | 295.33 | -7.23 | -2.39 | 300.3 | 300.72 | 294.31 | 0 |
| 1706895000 | 302.56 | -7.35 | -2.37 | 313.48 | 313.70999 | 301.41 | 0 |
| 1706808600 | 309.91 | 3.69 | 1.21 | 302.25 | 311.31 | 301.93 | 0 |
| 1706722200 | 306.22 | 1.21 | 0.40 | 303.11 | 308.77 | 302.45 | 0 |
| 1706635800 | 305.01 | 1.36 | 0.45 | 305.75 | 307.36 | 303.20999 | 0 |
| 1706549400 | 303.64999 | -0.03 | -0.01 | 303.44 | 304.23 | 301.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
