We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2083 | -1.03147293289 | 214.0919 | 214.9639 | 211.7557 | 0 | 0 | IX |
| 4 | -3.1699 | -1.47400530566 | 215.0535 | 215.0788 | 209.859 | 0 | 0 | IX |
| 12 | -0.5887 | -0.277071411191 | 212.4723 | 216.0355 | 209.2783 | 0 | 0 | IX |
| 26 | 3.2363 | 1.55108645068 | 208.6473 | 218.7259 | 205.6543 | 0 | 0 | IX |
| 52 | -3.8243 | -1.77290678737 | 215.7079 | 355.3865 | 202.8176 | 0 | 0 | IX |
| 156 | -87.5764 | -29.2447739264 | 299.46 | 355.3865 | 202.8176 | 0 | 0 | IX |
| 260 | -87.5764 | -29.2447739264 | 299.46 | 355.3865 | 202.8176 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 211.8836 | -0.3 | -0.14 | 214.1282 | 214.4317 | 211.7557 | 0 |
| 1715617800 | 212.1811 | -0.16 | -0.07 | 214.2236 | 214.4426 | 212.0262 | 0 |
| 1715358600 | 212.3367 | -0.14 | -0.06 | 214.6446 | 214.9639 | 212.283 | 0 |
| 1715272200 | 212.4738 | -0.35 | -0.16 | 214.3142 | 214.3243 | 212.1571 | 0 |
| 1715185800 | 212.8189 | -0.15 | -0.07 | 214.3813 | 214.5297 | 212.1857 | 0 |
| 1715099400 | 212.9715 | 1.1 | 0.52 | 214.0919 | 214.9217 | 212.6581 | 0 |
| 1715013000 | 211.8749 | 0.05 | 0.02 | 213.9531 | 214.2526 | 211.8358 | 0 |
| 1714753800 | 211.8271 | 0.35 | 0.16 | 213.1302 | 213.3738 | 211.3077 | 0 |
| 1714667400 | 211.4791 | 0 | 0.00 | 212.8843 | 213.4043 | 211.0596 | 0 |
| 1714494600 | 211.4751 | -0.56 | -0.26 | 213.6956 | 213.836 | 211.1924 | 0 |
| 1714408200 | 212.0338 | 0.67 | 0.32 | 213.1183 | 213.8375 | 211.6368 | 0 |
| 1714149000 | 211.363 | 1.13 | 0.54 | 212.1078 | 212.4422 | 210.4526 | 0 |
| 1714062600 | 210.2292 | -0.79 | -0.37 | 212.3554 | 212.6681 | 209.859 | 0 |
| 1713976200 | 211.0171 | -0.87 | -0.41 | 213.4162 | 213.4248 | 210.6926 | 0 |
| 1713889800 | 211.8914 | -0.6 | -0.28 | 214.4289 | 214.4294 | 211.6067 | 0 |
| 1713803400 | 212.4942 | 0.12 | 0.06 | 213.6033 | 214.0676 | 211.5627 | 0 |
| 1713544200 | 212.37 | 0.04 | 0.02 | 213.283 | 213.5486 | 212.0365 | 0 |
| 1713457800 | 212.3332 | -0.38 | -0.18 | 212.8792 | 213.3025 | 212.21 | 0 |
| 1713371400 | 212.7096 | -0.27 | -0.13 | 214.548 | 214.7249 | 212.5033 | 0 |
| 1713285000 | 212.9834 | 0.33 | 0.15 | 215.0535 | 215.0788 | 211.9995 | 0 |
| 1713198600 | 212.6559 | -1.47 | -0.69 | 215.2716 | 215.2765 | 212.4058 | 0 |
| 1712939400 | 214.1257 | 2.36 | 1.11 | 214.2708 | 215.2585 | 213.6036 | 0 |
| 1712853000 | 211.7699 | -0.87 | -0.41 | 213.9457 | 214.9077 | 211.6404 | 0 |
| 1712766600 | 212.6367 | -0.04 | -0.02 | 214.455 | 214.9922 | 211.905 | 0 |
| 1712680200 | 212.6743 | 1.17 | 0.55 | 213.6619 | 214.1077 | 212.0552 | 0 |
| 1712593800 | 211.5029 | -0.6 | -0.28 | 213.3923 | 213.3923 | 211.2435 | 0 |
| 1712334600 | 212.1048 | -0.22 | -0.10 | 214.6163 | 214.6379 | 212.0215 | 0 |
| 1712248200 | 212.3216 | 0.14 | 0.06 | 214.0036 | 214.3494 | 211.9515 | 0 |
| 1712161800 | 212.1848 | -0.38 | -0.18 | 214.6939 | 214.9164 | 211.8631 | 0 |
| 1712075400 | 212.5645 | -2.05 | -0.96 | 216.0277 | 216.0355 | 211.9438 | 0 |
| 1711647000 | 214.617 | 0.52 | 0.24 | 215.921 | 215.9611 | 213.7417 | 0 |
| 1711560600 | 214.0958 | 0.43 | 0.20 | 215.6143 | 215.8632 | 213.7349 | 0 |
| 1711474200 | 213.6692 | 0.31 | 0.15 | 215.0042 | 215.4067 | 213.1782 | 0 |
| 1711387800 | 213.3558 | -0.69 | -0.32 | 215.6831 | 215.8812 | 213.1349 | 0 |
| 1711128600 | 214.0483 | 1.27 | 0.60 | 215.0458 | 215.5399 | 213.4051 | 0 |
| 1711042200 | 212.78 | 0.39 | 0.18 | 213.8525 | 214.8764 | 212.3581 | 0 |
| 1710955800 | 212.3891 | 0.44 | 0.21 | 213.7986 | 214.3583 | 212.0742 | 0 |
| 1710869400 | 211.9502 | 0.43 | 0.20 | 213.4502 | 213.7786 | 211.9184 | 0 |
| 1710783000 | 211.5179 | 0.25 | 0.12 | 212.9223 | 212.9998 | 210.891 | 0 |
| 1710523800 | 211.2677 | -0.45 | -0.21 | 213.2386 | 213.3568 | 211.1949 | 0 |
| 1710437400 | 211.7152 | -0.15 | -0.07 | 213.55 | 213.6936 | 211.3561 | 0 |
| 1710351000 | 211.8657 | -0.69 | -0.33 | 214.4049 | 214.5387 | 211.55 | 0 |
| 1710264600 | 212.5594 | -0.35 | -0.17 | 214.5107 | 214.9776 | 212.4958 | 0 |
| 1710178200 | 212.9118 | -0.09 | -0.04 | 214.7412 | 215.1251 | 212.602 | 0 |
| 1709919000 | 213.0015 | 0.32 | 0.15 | 214.682 | 215.2299 | 212.7445 | 0 |
| 1709832600 | 212.685 | -0.3 | -0.14 | 214.7547 | 215.1764 | 212.5751 | 0 |
| 1709746200 | 212.983 | -0.13 | -0.06 | 214.9147 | 214.9613 | 212.58 | 0 |
| 1709659800 | 213.1177 | 1.42 | 0.67 | 213.9718 | 214.5254 | 212.6161 | 0 |
| 1709573400 | 211.6977 | -0.43 | -0.20 | 213.596 | 213.9458 | 211.4106 | 0 |
| 1709314200 | 212.1242 | -0.12 | -0.06 | 213.3845 | 214.7834 | 211.2376 | 0 |
| 1709227800 | 212.2491 | 1.79 | 0.85 | 212.2579 | 212.2579 | 209.6788 | 0 |
| 1709141400 | 210.4626 | 0.46 | 0.22 | 211.9223 | 214.1775 | 210.1756 | 0 |
| 1709055000 | 210.0045 | 0.08 | 0.04 | 211.7884 | 212.1712 | 209.8216 | 0 |
| 1708968600 | 209.9229 | -0.84 | -0.40 | 212.3652 | 212.7211 | 209.821 | 0 |
| 1708709400 | 210.7674 | 0.78 | 0.37 | 211.4485 | 211.4485 | 209.2783 | 0 |
| 1708623000 | 209.9874 | -0.04 | -0.02 | 211.2195 | 211.5249 | 209.3251 | 0 |
| 1708536600 | 210.0257 | -0.72 | -0.34 | 212.3378 | 212.6132 | 209.9252 | 0 |
| 1708450200 | 210.7477 | -1.17 | -0.55 | 212.4723 | 212.7731 | 210.19 | 0 |
| 1708363800 | 211.9156 | 1.28 | 0.61 | 212.3022 | 212.5011 | 211.7823 | 0 |
| 1708104600 | 210.6378 | -0.71 | -0.34 | 212.88 | 212.88 | 210.5431 | 0 |
| 1708018200 | 211.3494 | -0.48 | -0.23 | 213.8517 | 214.6636 | 211.3404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
