We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.02 | 2.60714905431 | 461.04 | 497.2 | 456.39 | 0 | 0 | IX |
| 4 | 22.91 | 5.08941463956 | 450.15 | 502.99 | 449.81 | 0 | 0 | IX |
| 12 | 98.67 | 26.3548705895 | 374.39 | 502.99 | 352.57 | 0 | 0 | IX |
| 26 | 80.63 | 20.5463394746 | 392.43 | 502.99 | 352.57 | 0 | 0 | IX |
| 52 | 20.68 | 4.57137804501 | 452.38 | 502.99 | 342.96 | 0 | 0 | IX |
| 156 | 9.95 | 2.1485176308 | 463.11 | 539.12 | 290.95 | 0 | 0 | IX |
| 260 | 204.35 | 76.048528153 | 268.71 | 596.91 | 237.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 479.82 | -16.55 | -3.33 | 494.58 | 495.19 | 478.41 | 0 |
| 1714408200 | 496.37 | 3.42 | 0.69 | 492 | 496.84 | 486.53 | 0 |
| 1714149000 | 492.95 | 9.68 | 2.00 | 489.8 | 497.2 | 489.6 | 0 |
| 1714062600 | 483.27 | 13.94 | 2.97 | 471.49 | 484.32 | 470.51 | 0 |
| 1713976200 | 469.33 | 2.23 | 0.48 | 469.43 | 471.1 | 466.71 | 0 |
| 1713889800 | 467.1 | 2.79 | 0.60 | 461.04 | 467.51 | 456.39 | 0 |
| 1713803400 | 464.31 | -16.46 | -3.42 | 481.4 | 481.4 | 461.21 | 0 |
| 1713544200 | 480.77 | 2.48 | 0.52 | 478.27 | 482.61 | 476.02 | 0 |
| 1713457800 | 478.29 | 4.81 | 1.02 | 475.21 | 481.53 | 474.2 | 0 |
| 1713371400 | 473.48 | 3.76 | 0.80 | 470.56 | 479.83 | 469.39 | 0 |
| 1713285000 | 469.72 | -3.57 | -0.75 | 475.01 | 475.15 | 461.62 | 0 |
| 1713198600 | 473.29 | -17.02 | -3.47 | 481.62 | 482.63 | 470.21 | 0 |
| 1712939400 | 490.31 | 9.87 | 2.05 | 485.77 | 502.99 | 484.51 | 0 |
| 1712853000 | 480.44 | 1.99 | 0.42 | 480.97 | 485.57 | 476.98 | 0 |
| 1712766600 | 478.45 | -5.78 | -1.19 | 485.32 | 486.56 | 471.05 | 0 |
| 1712680200 | 484.23 | 8.08 | 1.70 | 474.95 | 490.29 | 474.8 | 0 |
| 1712593800 | 476.15 | 1.31 | 0.28 | 477.53 | 483.71 | 471.34 | 0 |
| 1712334600 | 474.84 | 8.83 | 1.89 | 462.42 | 476.05 | 461.15 | 0 |
| 1712248200 | 466.01 | 4.81 | 1.04 | 464.84 | 466.75 | 460.51 | 0 |
| 1712161800 | 461.2 | 9.56 | 2.12 | 453.89 | 461.25 | 453.37 | 0 |
| 1712075400 | 451.64 | 10.7 | 2.43 | 450.15 | 455.5 | 449.81 | 0 |
| 1711647000 | 440.94 | 12.71 | 2.97 | 431.18 | 441.74 | 430.26 | 0 |
| 1711560600 | 428.23 | 11.35 | 2.72 | 415.89 | 428.43 | 415.32 | 0 |
| 1711474200 | 416.88 | -0.42 | -0.10 | 415.69 | 420.79 | 414.93 | 0 |
| 1711387800 | 417.3 | 5.53 | 1.34 | 412.55 | 420.52 | 412.11 | 0 |
| 1711128600 | 411.77 | -7.02 | -1.68 | 414.1 | 416.97 | 411.6 | 0 |
| 1711042200 | 418.79 | 13.54 | 3.34 | 418.37 | 425.12 | 417.01 | 0 |
| 1710955800 | 405.25 | -1.21 | -0.30 | 403.9 | 407.83 | 402.81 | 0 |
| 1710869400 | 406.46 | -7.99 | -1.93 | 413.36 | 413.51 | 406.21 | 0 |
| 1710783000 | 414.45 | -0.93 | -0.22 | 415.99 | 416.68 | 411.6 | 0 |
| 1710523800 | 415.38 | -1.02 | -0.24 | 416.23 | 417.86 | 414.38 | 0 |
| 1710437400 | 416.4 | -2.22 | -0.53 | 419.92 | 420.86 | 415.88 | 0 |
| 1710351000 | 418.62 | 10.15 | 2.48 | 410.23 | 419.46 | 409.63 | 0 |
| 1710264600 | 408.47 | -7.72 | -1.85 | 416.47 | 417.26 | 406.41 | 0 |
| 1710178200 | 416.19 | 1.66 | 0.40 | 409.38 | 416.57 | 408.91 | 0 |
| 1709919000 | 414.53 | 4.11 | 1.00 | 411.36 | 414.56 | 410.38 | 0 |
| 1709832600 | 410.42 | 4.81 | 1.19 | 405.37 | 411.98 | 405.37 | 0 |
| 1709746200 | 405.61 | 6.5 | 1.63 | 399.82 | 406.52 | 398.97 | 0 |
| 1709659800 | 399.11 | 11.59 | 2.99 | 392.95 | 401.51 | 392.7 | 0 |
| 1709573400 | 387.52 | 14.95 | 4.01 | 379.93 | 389.19 | 378.14 | 0 |
| 1709314200 | 372.57 | 7.51 | 2.06 | 365.89 | 373.39 | 364.37 | 0 |
| 1709227800 | 365.06 | 7.14 | 1.99 | 359.62 | 368.15 | 358.41 | 0 |
| 1709141400 | 357.92 | -4.35 | -1.20 | 359.01 | 359.32 | 356.91 | 0 |
| 1709055000 | 362.27 | -0.55 | -0.15 | 363.98 | 365.15 | 362.13 | 0 |
| 1708968600 | 362.82 | -4.24 | -1.16 | 369.04 | 369.22 | 362.8 | 0 |
| 1708709400 | 367.06 | 2.26 | 0.62 | 363.2 | 367.1 | 362.17 | 0 |
| 1708623000 | 364.8 | -2.86 | -0.78 | 372.55 | 373.45 | 363.67 | 0 |
| 1708536600 | 367.66 | -3.52 | -0.95 | 372.4 | 372.4 | 367.05 | 0 |
| 1708450200 | 371.18 | 1.02 | 0.28 | 369.96 | 374.21 | 369.55 | 0 |
| 1708363800 | 370.16 | 1.4 | 0.38 | 370.3 | 370.82 | 369.83 | 0 |
| 1708104600 | 368.76 | 4.36 | 1.20 | 367.07 | 369.28 | 365.69 | 0 |
| 1708018200 | 364.4 | 9.05 | 2.55 | 355.98 | 367.1 | 355.38 | 0 |
| 1707931800 | 355.35 | -1.4 | -0.39 | 355.49 | 355.91 | 352.57 | 0 |
| 1707845400 | 356.75 | -14.89 | -4.01 | 372.05 | 372.59 | 356.74 | 0 |
| 1707759000 | 371.64 | 3.84 | 1.04 | 368.4 | 371.65 | 367.38 | 0 |
| 1707499800 | 367.8 | -3.78 | -1.02 | 371.66 | 372.42 | 367.08 | 0 |
| 1707413400 | 371.58 | -3.43 | -0.91 | 374.47 | 374.68 | 371.15 | 0 |
| 1707327000 | 375.01 | -0.93 | -0.25 | 376.69 | 377.22 | 374.63 | 0 |
| 1707240600 | 375.94 | 2.3 | 0.62 | 374.39 | 376.09 | 372.93 | 0 |
| 1707154200 | 373.64 | -9.13 | -2.39 | 379.92 | 380.44 | 372.33 | 0 |
| 1706895000 | 382.77 | -9.3 | -2.37 | 396.59 | 396.89 | 381.31 | 0 |
| 1706808600 | 392.07 | 4.66 | 1.20 | 382.38 | 393.84 | 381.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
