We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5629 | -2.2507537166 | 25.0094 | 25.0094 | 24.1236 | 0 | 0 | IX |
| 4 | 0.6167 | 2.58793611361 | 23.8298 | 25.1228 | 23.6244 | 0 | 0 | IX |
| 12 | 1.2194 | 5.24990205407 | 23.2271 | 25.1228 | 22.477 | 0 | 0 | IX |
| 26 | 2.1075 | 9.43417341868 | 22.339 | 25.1228 | 21.9346 | 0 | 0 | IX |
| 52 | -4.6656 | -16.0263258233 | 29.1121 | 29.6657 | 20.4833 | 0 | 0 | IX |
| 156 | -6.2821 | -20.4438210657 | 30.7286 | 30.7613 | 20.4833 | 0 | 0 | IX |
| 260 | -6.2821 | -20.4438210657 | 30.7286 | 30.7613 | 20.4833 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 24.4465 | 0.28 | 1.17 | 24.1504 | 24.4831 | 24.146 | 0 |
| 1717518600 | 24.1629 | -0.47 | -1.91 | 24.5154 | 24.5176 | 24.1236 | 0 |
| 1717432200 | 24.6327 | 0.15 | 0.61 | 24.6735 | 24.8373 | 24.5979 | 0 |
| 1717173000 | 24.4824 | -0.1 | -0.42 | 24.6546 | 24.8666 | 24.3869 | 0 |
| 1717086600 | 24.5866 | -0.03 | -0.11 | 24.4866 | 24.6526 | 24.4523 | 0 |
| 1717000200 | 24.6148 | -0.5 | -2.01 | 25.0094 | 25.0094 | 24.6052 | 0 |
| 1716913800 | 25.1192 | 0.1 | 0.40 | 24.9863 | 25.1228 | 24.9313 | 0 |
| 1716827400 | 25.0189 | 0.23 | 0.93 | 24.8702 | 25.0289 | 24.8702 | 0 |
| 1716568200 | 24.7895 | 0.28 | 1.14 | 24.3663 | 24.7978 | 24.277 | 0 |
| 1716481800 | 24.5089 | -0.28 | -1.12 | 24.7819 | 24.7948 | 24.3809 | 0 |
| 1716395400 | 24.7876 | 0.72 | 2.99 | 24.1994 | 24.7897 | 24.0902 | 0 |
| 1716309000 | 24.0673 | -0.02 | -0.09 | 24.0159 | 24.0673 | 23.8978 | 0 |
| 1716222600 | 24.0882 | -0.05 | -0.21 | 24.1362 | 24.1716 | 24.0207 | 0 |
| 1715963400 | 24.1381 | -0.11 | -0.45 | 24.2375 | 24.2406 | 24.0954 | 0 |
| 1715877000 | 24.2474 | 0.02 | 0.08 | 24.1836 | 24.3047 | 24.1155 | 0 |
| 1715790600 | 24.2285 | 0.16 | 0.68 | 24.0189 | 24.3462 | 24.0154 | 0 |
| 1715704200 | 24.0656 | 0.14 | 0.58 | 23.8903 | 24.2073 | 23.871 | 0 |
| 1715617800 | 23.9276 | 0.11 | 0.47 | 23.8002 | 24.02 | 23.7302 | 0 |
| 1715358600 | 23.8161 | 0.02 | 0.08 | 23.8771 | 24.107 | 23.8158 | 0 |
| 1715272200 | 23.7965 | 0.12 | 0.53 | 23.7658 | 23.8119 | 23.7037 | 0 |
| 1715185800 | 23.6722 | -0.38 | -1.56 | 23.8298 | 23.872 | 23.6244 | 0 |
| 1715099400 | 24.0481 | 0.22 | 0.94 | 23.8471 | 24.0898 | 23.8244 | 0 |
| 1715013000 | 23.825 | 0.25 | 1.07 | 23.643 | 23.849 | 23.6327 | 0 |
| 1714753800 | 23.5732 | 0.43 | 1.86 | 23.2501 | 23.7692 | 23.2369 | 0 |
| 1714667400 | 23.1437 | -0.07 | -0.31 | 23.0392 | 23.2075 | 23.0146 | 0 |
| 1714494600 | 23.2155 | -0.11 | -0.48 | 23.3291 | 23.3606 | 23.1772 | 0 |
| 1714408200 | 23.3283 | 0.28 | 1.21 | 23.1604 | 23.4015 | 23.1596 | 0 |
| 1714149000 | 23.0484 | 0.34 | 1.48 | 22.8347 | 23.1464 | 22.8347 | 0 |
| 1714062600 | 22.7132 | -0.3 | -1.29 | 22.9403 | 22.9901 | 22.6206 | 0 |
| 1713976200 | 23.0095 | -0.05 | -0.21 | 23.1498 | 23.2154 | 23.0095 | 0 |
| 1713889800 | 23.0587 | 0.37 | 1.61 | 22.7866 | 23.1249 | 22.7491 | 0 |
| 1713803400 | 22.6926 | 0.1 | 0.45 | 22.6801 | 22.7151 | 22.5863 | 0 |
| 1713544200 | 22.5913 | -0.27 | -1.18 | 22.5881 | 22.6392 | 22.477 | 0 |
| 1713457800 | 22.8602 | 0.12 | 0.54 | 22.731 | 22.9273 | 22.6911 | 0 |
| 1713371400 | 22.7376 | -0.13 | -0.55 | 22.698 | 22.8554 | 22.6539 | 0 |
| 1713285000 | 22.8638 | -0.51 | -2.16 | 23.0345 | 23.0345 | 22.7588 | 0 |
| 1713198600 | 23.3689 | -0.33 | -1.39 | 23.6012 | 23.6178 | 23.3139 | 0 |
| 1712939400 | 23.6984 | -0.05 | -0.22 | 23.8317 | 24.0078 | 23.6825 | 0 |
| 1712853000 | 23.7505 | -0.1 | -0.41 | 23.9425 | 24.0751 | 23.7448 | 0 |
| 1712766600 | 23.8494 | -0.1 | -0.40 | 24.1195 | 24.2332 | 23.7219 | 0 |
| 1712680200 | 23.9462 | 0.24 | 1.01 | 23.8136 | 24.0922 | 23.7958 | 0 |
| 1712593800 | 23.7074 | 0.31 | 1.34 | 23.4556 | 23.7635 | 23.4544 | 0 |
| 1712334600 | 23.3928 | -0.57 | -2.39 | 23.5802 | 23.616 | 23.3078 | 0 |
| 1712248200 | 23.9647 | 0.44 | 1.87 | 23.6844 | 23.9871 | 23.6784 | 0 |
| 1712161800 | 23.5243 | -0.05 | -0.20 | 23.6006 | 23.6006 | 23.3858 | 0 |
| 1712075400 | 23.5704 | -0.32 | -1.34 | 23.9744 | 24.0044 | 23.5704 | 0 |
| 1711647000 | 23.8899 | -0.13 | -0.56 | 24.026 | 24.0629 | 23.8548 | 0 |
| 1711560600 | 24.0236 | 0.39 | 1.65 | 23.5864 | 24.0645 | 23.526 | 0 |
| 1711474200 | 23.6326 | 0.01 | 0.04 | 23.565 | 23.7132 | 23.5325 | 0 |
| 1711387800 | 23.6223 | -0.06 | -0.26 | 23.7107 | 23.7107 | 23.5788 | 0 |
| 1711128600 | 23.6835 | -0.08 | -0.33 | 23.7369 | 23.8667 | 23.666 | 0 |
| 1711042200 | 23.7623 | 0.6 | 2.60 | 23.3181 | 23.9209 | 23.3181 | 0 |
| 1710955800 | 23.1602 | 0.12 | 0.53 | 23.0468 | 23.2376 | 23.024 | 0 |
| 1710869400 | 23.0372 | -0.12 | -0.53 | 23.1668 | 23.1744 | 22.9546 | 0 |
| 1710783000 | 23.1602 | 0.31 | 1.33 | 22.9779 | 23.1682 | 22.9363 | 0 |
| 1710523800 | 22.8552 | -0.16 | -0.68 | 22.9813 | 22.9849 | 22.8186 | 0 |
| 1710437400 | 23.0107 | -0.1 | -0.45 | 23.0803 | 23.2851 | 23.0002 | 0 |
| 1710351000 | 23.1152 | -0.11 | -0.46 | 23.2271 | 23.2608 | 23.0605 | 0 |
| 1710264600 | 23.2222 | -0.42 | -1.80 | 23.4877 | 23.5231 | 23.2222 | 0 |
| 1710178200 | 23.6468 | -0.04 | -0.16 | 23.7254 | 23.7946 | 23.5895 | 0 |
| 1709919000 | 23.6843 | 0.15 | 0.64 | 23.6442 | 23.8755 | 23.568 | 0 |
| 1709832600 | 23.5329 | 0.16 | 0.67 | 23.4261 | 23.6311 | 23.3838 | 0 |
| 1709746200 | 23.3772 | 0.27 | 1.17 | 23.1892 | 23.4391 | 23.1729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
