We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9486 | 3.90445888711 | 24.2953 | 25.2617 | 24.1926 | 0 | 0 | IX |
| 4 | 1.3607 | 5.69731024318 | 23.8832 | 25.2617 | 23.5496 | 0 | 0 | IX |
| 12 | 1.1698 | 4.85916399782 | 24.0741 | 25.2617 | 23.1035 | 0 | 0 | IX |
| 26 | 2.5041 | 11.011970202 | 22.7398 | 25.891 | 22.5851 | 0 | 0 | IX |
| 52 | -4.0174 | -13.7293968484 | 29.2613 | 30.333 | 21.4622 | 0 | 0 | IX |
| 156 | -5.5339 | -17.9801675233 | 30.7778 | 31.0438 | 21.4622 | 0 | 0 | IX |
| 260 | -5.5339 | -17.9801675233 | 30.7778 | 31.0438 | 21.4622 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 25.2169 | 0.23 | 0.91 | 25.0506 | 25.2233 | 25.0506 | 0 |
| 1716568200 | 24.9894 | 0.23 | 0.91 | 24.6273 | 24.9987 | 24.4974 | 0 |
| 1716481800 | 24.764 | -0.25 | -1.01 | 25.0107 | 25.0377 | 24.6477 | 0 |
| 1716395400 | 25.0165 | 0.69 | 2.82 | 24.4229 | 25.0166 | 24.3234 | 0 |
| 1716309000 | 24.3313 | -0.04 | -0.18 | 24.2953 | 24.3313 | 24.1926 | 0 |
| 1716222600 | 24.3758 | -0.09 | -0.36 | 24.3973 | 24.4468 | 24.3346 | 0 |
| 1715963400 | 24.4635 | -0.19 | -0.76 | 24.5991 | 24.5991 | 24.441 | 0 |
| 1715877000 | 24.6504 | -0.02 | -0.10 | 24.6746 | 24.725 | 24.6002 | 0 |
| 1715790600 | 24.6739 | 0.13 | 0.52 | 24.4991 | 24.8177 | 24.4991 | 0 |
| 1715704200 | 24.5455 | 0.1 | 0.43 | 24.3928 | 24.6938 | 24.3781 | 0 |
| 1715617800 | 24.4409 | 0.05 | 0.20 | 24.3767 | 24.5265 | 24.2776 | 0 |
| 1715358600 | 24.3917 | 0.05 | 0.18 | 24.438 | 24.672 | 24.3914 | 0 |
| 1715272200 | 24.3467 | 0.09 | 0.37 | 24.3614 | 24.3759 | 24.2741 | 0 |
| 1715185800 | 24.2568 | -0.36 | -1.45 | 24.4033 | 24.4586 | 24.1905 | 0 |
| 1715099400 | 24.613 | 0.19 | 0.79 | 24.426 | 24.6506 | 24.4065 | 0 |
| 1715013000 | 24.4196 | 0.22 | 0.93 | 24.2542 | 24.441 | 24.2446 | 0 |
| 1714753800 | 24.195 | 0.49 | 2.08 | 23.8536 | 24.3668 | 23.8483 | 0 |
| 1714667400 | 23.7031 | 0.02 | 0.07 | 23.5864 | 23.7653 | 23.5496 | 0 |
| 1714494600 | 23.6869 | -0.2 | -0.84 | 23.8832 | 23.9069 | 23.6502 | 0 |
| 1714408200 | 23.8885 | 0.31 | 1.32 | 23.6765 | 23.9733 | 23.6765 | 0 |
| 1714149000 | 23.5765 | 0.38 | 1.62 | 23.3126 | 23.6719 | 23.3126 | 0 |
| 1714062600 | 23.2004 | -0.36 | -1.53 | 23.4348 | 23.4805 | 23.1035 | 0 |
| 1713976200 | 23.5608 | -0.09 | -0.40 | 23.6911 | 23.7567 | 23.5586 | 0 |
| 1713889800 | 23.6548 | 0.28 | 1.20 | 23.4502 | 23.7407 | 23.3812 | 0 |
| 1713803400 | 23.3752 | 0.06 | 0.27 | 23.3454 | 23.4228 | 23.3053 | 0 |
| 1713544200 | 23.3128 | -0.22 | -0.95 | 23.3517 | 23.3517 | 23.2249 | 0 |
| 1713457800 | 23.5357 | 0.1 | 0.45 | 23.3918 | 23.5902 | 23.3918 | 0 |
| 1713371400 | 23.4312 | -0.14 | -0.58 | 23.4496 | 23.5531 | 23.3983 | 0 |
| 1713285000 | 23.5673 | -0.47 | -1.96 | 23.769 | 23.769 | 23.467 | 0 |
| 1713198600 | 24.0384 | -0.39 | -1.59 | 24.2561 | 24.2782 | 23.9999 | 0 |
| 1712939400 | 24.4263 | 0.09 | 0.37 | 24.4616 | 24.6643 | 24.4242 | 0 |
| 1712853000 | 24.337 | 0.01 | 0.03 | 24.4037 | 24.628 | 24.334 | 0 |
| 1712766600 | 24.3287 | -0.09 | -0.37 | 24.5942 | 24.7051 | 24.1949 | 0 |
| 1712680200 | 24.4187 | 0.28 | 1.17 | 24.255 | 24.5447 | 24.2304 | 0 |
| 1712593800 | 24.137 | 0.17 | 0.71 | 23.9502 | 24.1879 | 23.9465 | 0 |
| 1712334600 | 23.968 | -0.41 | -1.67 | 24.1427 | 24.1427 | 23.9088 | 0 |
| 1712248200 | 24.3742 | 0.34 | 1.40 | 24.0977 | 24.3941 | 24.0862 | 0 |
| 1712161800 | 24.0375 | -0.1 | -0.43 | 24.1056 | 24.1056 | 23.8601 | 0 |
| 1712075400 | 24.1413 | -0.42 | -1.73 | 24.6295 | 24.6295 | 24.138 | 0 |
| 1711647000 | 24.5655 | 0.04 | 0.16 | 24.5652 | 24.6287 | 24.4764 | 0 |
| 1711560600 | 24.5251 | 0.38 | 1.57 | 24.0628 | 24.5362 | 24.0086 | 0 |
| 1711474200 | 24.1469 | -0.11 | -0.44 | 24.1296 | 24.1922 | 24.0795 | 0 |
| 1711387800 | 24.2541 | -0.13 | -0.54 | 24.4113 | 24.4113 | 24.2494 | 0 |
| 1711128600 | 24.3846 | 0.03 | 0.14 | 24.3831 | 24.511 | 24.3609 | 0 |
| 1711042200 | 24.3516 | 0.41 | 1.71 | 24.0977 | 24.4728 | 24.0977 | 0 |
| 1710955800 | 23.9431 | 0.07 | 0.27 | 23.8333 | 24.0432 | 23.8224 | 0 |
| 1710869400 | 23.8777 | -0.15 | -0.61 | 23.9934 | 24.0213 | 23.8069 | 0 |
| 1710783000 | 24.0239 | 0.28 | 1.16 | 23.8632 | 24.0289 | 23.8064 | 0 |
| 1710523800 | 23.7481 | -0.19 | -0.77 | 23.8668 | 23.8705 | 23.7397 | 0 |
| 1710437400 | 23.9333 | -0.13 | -0.52 | 23.9845 | 24.2024 | 23.9237 | 0 |
| 1710351000 | 24.0583 | -0.17 | -0.71 | 24.2126 | 24.2452 | 24.0214 | 0 |
| 1710264600 | 24.2302 | -0.41 | -1.68 | 24.5059 | 24.5532 | 24.2302 | 0 |
| 1710178200 | 24.6449 | -0.05 | -0.20 | 24.7526 | 24.8041 | 24.5888 | 0 |
| 1709919000 | 24.6943 | 0.18 | 0.75 | 24.6486 | 24.8891 | 24.589 | 0 |
| 1709832600 | 24.5109 | 0.19 | 0.79 | 24.392 | 24.6493 | 24.356 | 0 |
| 1709746200 | 24.3183 | 0.24 | 1.01 | 24.1454 | 24.4041 | 24.1254 | 0 |
| 1709659800 | 24.0756 | 0.08 | 0.35 | 24.0741 | 24.1206 | 23.9736 | 0 |
| 1709573400 | 23.9911 | -0.33 | -1.36 | 24.2705 | 24.3222 | 23.9566 | 0 |
| 1709314200 | 24.323 | 0.47 | 1.95 | 24.0214 | 24.3552 | 24.0214 | 0 |
| 1709227800 | 23.8567 | 0.29 | 1.21 | 23.6533 | 24.0249 | 23.6203 | 0 |
| 1709141400 | 23.5714 | -0.14 | -0.57 | 23.7127 | 23.7261 | 23.5008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
