We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0811 | 0.851622387903 | 9.523 | 9.6583 | 9.4324 | 0 | 0 | IX |
| 4 | 0.2127 | 2.26483804332 | 9.3914 | 9.6583 | 9.2093 | 0 | 0 | IX |
| 12 | 0.2489 | 2.66055242004 | 9.3552 | 9.6583 | 8.6953 | 0 | 0 | IX |
| 26 | 1.454 | 17.8402718985 | 8.1501 | 9.6583 | 8.137 | 0 | 0 | IX |
| 52 | 2.1073 | 28.109326646 | 7.4968 | 9.6583 | 7.1209 | 0 | 0 | IX |
| 156 | 2.5873 | 36.872933531 | 7.0168 | 9.6583 | 6.9136 | 0 | 0 | IX |
| 260 | 2.5873 | 36.872933531 | 7.0168 | 9.6583 | 6.9136 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718209800 | 9.6221 | 0.17 | 1.79 | 9.5025 | 9.6466999 | 9.4992 | 0 |
| 1718123400 | 9.4530999 | -0.03 | -0.35 | 9.5195 | 9.5215 | 9.4358 | 0 |
| 1718037000 | 9.4864 | -0.01 | -0.07 | 9.5359 | 9.5359 | 9.4324 | 0 |
| 1717777800 | 9.4926999 | -0 | -0.00 | 9.5207 | 9.5272 | 9.4364 | 0 |
| 1717691400 | 9.4929 | 0.04 | 0.38 | 9.523 | 9.5556 | 9.491 | 0 |
| 1717605000 | 9.4573 | 0.13 | 1.45 | 9.3887 | 9.4623 | 9.3797 | 0 |
| 1717518600 | 9.3225 | -0.02 | -0.20 | 9.3507 | 9.3739 | 9.3007 | 0 |
| 1717432200 | 9.3414 | 0.12 | 1.28 | 9.3837 | 9.3978 | 9.3196 | 0 |
| 1717173000 | 9.2233 | -0.1 | -1.06 | 9.2591 | 9.3315 | 9.2093 | 0 |
| 1717086600 | 9.3217 | -0.06 | -0.64 | 9.3693 | 9.3693 | 9.295 | 0 |
| 1717000200 | 9.3816 | -0.04 | -0.46 | 9.4185 | 9.4232 | 9.3523 | 0 |
| 1716913800 | 9.4248999 | -0 | -0.05 | 9.4322 | 9.452 | 9.4035 | 0 |
| 1716827400 | 9.4294 | 0.04 | 0.47 | 9.4122 | 9.4303 | 9.4055 | 0 |
| 1716568200 | 9.3852 | -0.05 | -0.56 | 9.4268 | 9.4268 | 9.3425999 | 0 |
| 1716481800 | 9.4381 | 0.05 | 0.56 | 9.4509 | 9.4787 | 9.4055 | 0 |
| 1716395400 | 9.3859999 | -0.02 | -0.16 | 9.3986 | 9.4016 | 9.3754 | 0 |
| 1716309000 | 9.401 | -0 | -0.03 | 9.3941 | 9.4052 | 9.3711 | 0 |
| 1716222600 | 9.404 | 0.06 | 0.64 | 9.3632 | 9.407 | 9.3552 | 0 |
| 1715963400 | 9.3442 | -0.06 | -0.60 | 9.3596 | 9.3721 | 9.3339 | 0 |
| 1715877000 | 9.401 | 0.05 | 0.50 | 9.3914 | 9.4057 | 9.3711 | 0 |
| 1715790600 | 9.3539 | 0.14 | 1.57 | 9.2396 | 9.3587 | 9.2359 | 0 |
| 1715704200 | 9.2094 | 0.02 | 0.20 | 9.1904 | 9.2297 | 9.1243 | 0 |
| 1715617800 | 9.1906 | 0 | 0.02 | 9.2121 | 9.2159 | 9.1789 | 0 |
| 1715358600 | 9.189 | 0.02 | 0.24 | 9.1922 | 9.2314 | 9.1806 | 0 |
| 1715272200 | 9.1671 | 0.03 | 0.30 | 9.1283999 | 9.1710999 | 9.1166 | 0 |
| 1715185800 | 9.14 | -0.02 | -0.24 | 9.1521 | 9.1662 | 9.1031 | 0 |
| 1715099400 | 9.1616 | 0.05 | 0.55 | 9.1649999 | 9.1767 | 9.1458999 | 0 |
| 1715013000 | 9.1114 | 0.09 | 0.98 | 9.0673 | 9.123 | 9.063 | 0 |
| 1714753800 | 9.0227 | 0.13 | 1.50 | 8.9408 | 9.1149 | 8.9294 | 0 |
| 1714667400 | 8.8894 | -0.09 | -0.98 | 8.9106 | 8.9886 | 8.8397 | 0 |
| 1714494600 | 8.9773 | -0.05 | -0.53 | 9.0891 | 9.0891 | 8.9694 | 0 |
| 1714408200 | 9.0254 | -0.01 | -0.13 | 9.0435 | 9.0612999 | 9.0059 | 0 |
| 1714149000 | 9.0368 | 0.24 | 2.70 | 9.0013 | 9.0609 | 8.9627 | 0 |
| 1714062600 | 8.7992 | -0.1 | -1.11 | 8.8641 | 8.8783999 | 8.7474 | 0 |
| 1713976200 | 8.8979 | 0.01 | 0.08 | 8.954 | 8.9647 | 8.8916 | 0 |
| 1713889800 | 8.8909 | 0.17 | 1.98 | 8.7811 | 8.9054 | 8.7795 | 0 |
| 1713803400 | 8.7185 | -0.04 | -0.47 | 8.7509 | 8.7654 | 8.6953 | 0 |
| 1713544200 | 8.7601 | -0.12 | -1.30 | 8.7598 | 8.8305 | 8.7558 | 0 |
| 1713457800 | 8.8758 | 0.01 | 0.12 | 8.8941 | 8.8993 | 8.81 | 0 |
| 1713371400 | 8.8656 | -0.05 | -0.61 | 8.8979 | 8.9635 | 8.8596 | 0 |
| 1713285000 | 8.9197 | -0.15 | -1.63 | 8.8997 | 8.9476 | 8.8844999 | 0 |
| 1713198600 | 9.0679 | -0.04 | -0.40 | 9.0919 | 9.1779 | 9.0459 | 0 |
| 1712939400 | 9.1041 | -0.02 | -0.26 | 9.2487999 | 9.2487999 | 9.0641 | 0 |
| 1712853000 | 9.1279 | 0.01 | 0.09 | 9.1242 | 9.154 | 9.0745 | 0 |
| 1712766600 | 9.1195 | -0.04 | -0.39 | 9.2216 | 9.2422 | 9.0709 | 0 |
| 1712680200 | 9.1548 | -0.07 | -0.76 | 9.2231 | 9.2698 | 9.1259 | 0 |
| 1712593800 | 9.2253 | 0.03 | 0.36 | 9.1916 | 9.2419 | 9.1748999 | 0 |
| 1712334600 | 9.1918 | -0.1 | -1.09 | 9.1806 | 9.1934 | 9.1105 | 0 |
| 1712248200 | 9.2931 | 0.02 | 0.27 | 9.266 | 9.3188 | 9.2602 | 0 |
| 1712161800 | 9.2684 | 0.03 | 0.36 | 9.2344 | 9.2807 | 9.2139 | 0 |
| 1712075400 | 9.235 | -0.11 | -1.22 | 9.316 | 9.3289 | 9.198 | 0 |
| 1711647000 | 9.3486999 | 0.05 | 0.53 | 9.3341999 | 9.3631 | 9.317 | 0 |
| 1711560600 | 9.2994 | -0.03 | -0.33 | 9.3158 | 9.3561 | 9.2727 | 0 |
| 1711474200 | 9.3303 | 0.01 | 0.14 | 9.3265 | 9.356 | 9.324 | 0 |
| 1711387800 | 9.3171 | -0.01 | -0.08 | 9.3249 | 9.3398 | 9.2891999 | 0 |
| 1711128600 | 9.3246 | -0.04 | -0.44 | 9.395 | 9.395 | 9.3131 | 0 |
| 1711042200 | 9.3661999 | 0.17 | 1.82 | 9.3552 | 9.3725 | 9.3253 | 0 |
| 1710955800 | 9.1984 | 0.02 | 0.27 | 9.1969999 | 9.2182 | 9.1872 | 0 |
| 1710869400 | 9.1738 | 0 | 0.02 | 9.1339 | 9.1738 | 9.0803 | 0 |
| 1710783000 | 9.1719 | 0.11 | 1.16 | 9.1049 | 9.2189 | 9.102 | 0 |
| 1710523800 | 9.0667 | -0.08 | -0.91 | 9.1275 | 9.1748 | 9.0564 | 0 |
| 1710437400 | 9.1498 | -0.04 | -0.41 | 9.21 | 9.2244 | 9.1251 | 0 |
| 1710351000 | 9.1877 | 0.01 | 0.16 | 9.2322 | 9.2354 | 9.171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
