We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1329 | -1.74146629103 | 7.6315 | 7.6931 | 7.3593 | 0 | 0 | IX |
| 4 | -0.0387 | -0.513446459608 | 7.5373 | 7.8387 | 7.3593 | 0 | 0 | IX |
| 12 | 0.2265 | 3.11464363801 | 7.2721 | 7.8387 | 7.0166 | 0 | 0 | IX |
| 26 | 0.5803 | 8.38789876126 | 6.9183 | 7.8387 | 6.7029 | 0 | 0 | IX |
| 52 | 0.5234 | 7.50372749168 | 6.9752 | 7.8387 | 6.4055 | 0 | 0 | IX |
| 156 | 0.5164 | 7.39594970067 | 6.9822 | 7.8387 | 6.4055 | 0 | 0 | IX |
| 260 | 0.5164 | 7.39594970067 | 6.9822 | 7.8387 | 6.4055 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 7.4986 | 0.13 | 1.72 | 7.3752 | 7.5448 | 7.3752 | 0 |
| 1717173000 | 7.3718 | -0.13 | -1.68 | 7.4949 | 7.4963 | 7.3593 | 0 |
| 1717086600 | 7.4979 | -0.01 | -0.09 | 7.4935 | 7.5015 | 7.4135 | 0 |
| 1717000200 | 7.5046 | -0.14 | -1.81 | 7.6252 | 7.6252 | 7.4967 | 0 |
| 1716913800 | 7.6427 | -0.04 | -0.50 | 7.6931 | 7.6931 | 7.6278 | 0 |
| 1716827400 | 7.6811 | 0.05 | 0.66 | 7.6315 | 7.6869 | 7.6305 | 0 |
| 1716568200 | 7.6308 | -0.02 | -0.32 | 7.6459 | 7.6494 | 7.595 | 0 |
| 1716481800 | 7.6551 | -0.03 | -0.40 | 7.6753 | 7.7169 | 7.6325 | 0 |
| 1716395400 | 7.6855 | -0.04 | -0.51 | 7.7292 | 7.7292 | 7.6746 | 0 |
| 1716309000 | 7.725 | -0.06 | -0.75 | 7.7834 | 7.7834 | 7.7101 | 0 |
| 1716222600 | 7.783 | -0.02 | -0.21 | 7.8387 | 7.8387 | 7.7448 | 0 |
| 1715963400 | 7.7992 | 0.03 | 0.37 | 7.7638 | 7.8151 | 7.7488 | 0 |
| 1715877000 | 7.7702 | 0.03 | 0.39 | 7.7448 | 7.7873 | 7.7261 | 0 |
| 1715790600 | 7.7398 | 0.08 | 1.10 | 7.6638 | 7.7456 | 7.6617 | 0 |
| 1715704200 | 7.6554 | 0.03 | 0.36 | 7.623 | 7.6581 | 7.5973 | 0 |
| 1715617800 | 7.6276 | 0.06 | 0.79 | 7.672 | 7.6741 | 7.5793 | 0 |
| 1715358600 | 7.5681 | 0.03 | 0.40 | 7.5385 | 7.6165 | 7.5385 | 0 |
| 1715272200 | 7.5378 | 0.01 | 0.18 | 7.5134 | 7.5402 | 7.4948 | 0 |
| 1715185800 | 7.5239 | -0.02 | -0.23 | 7.5226 | 7.5307 | 7.4749 | 0 |
| 1715099400 | 7.5415 | -0.02 | -0.32 | 7.5563 | 7.5563 | 7.5043 | 0 |
| 1715013000 | 7.5655 | 0.02 | 0.25 | 7.5373 | 7.5806 | 7.5366 | 0 |
| 1714753800 | 7.5464 | 0.09 | 1.27 | 7.4692 | 7.5766 | 7.4681 | 0 |
| 1714667400 | 7.4518 | 0.11 | 1.51 | 7.4087 | 7.4538 | 7.3949 | 0 |
| 1714494600 | 7.3413 | -0.05 | -0.70 | 7.3832 | 7.4051 | 7.3289 | 0 |
| 1714408200 | 7.3929 | 0.07 | 0.94 | 7.3414 | 7.3991 | 7.3376 | 0 |
| 1714149000 | 7.3243 | 0.1 | 1.43 | 7.2332 | 7.3465 | 7.2332 | 0 |
| 1714062600 | 7.2211 | -0 | -0.05 | 7.2506 | 7.26 | 7.168 | 0 |
| 1713976200 | 7.2249 | 0.03 | 0.43 | 7.1942 | 7.2916 | 7.1942 | 0 |
| 1713889800 | 7.1939 | 0.08 | 1.10 | 7.1162 | 7.2065 | 7.1162 | 0 |
| 1713803400 | 7.1155 | 0.03 | 0.47 | 7.0841 | 7.1277 | 7.0813 | 0 |
| 1713544200 | 7.0821 | -0.05 | -0.69 | 7.1252 | 7.1252 | 7.0166 | 0 |
| 1713457800 | 7.1313 | 0.05 | 0.77 | 7.1769 | 7.191 | 7.098 | 0 |
| 1713371400 | 7.0771 | -0.01 | -0.17 | 7.0975 | 7.127 | 7.0725 | 0 |
| 1713285000 | 7.0895 | -0.15 | -2.03 | 7.1936 | 7.197 | 7.0688 | 0 |
| 1713198600 | 7.2363 | -0.02 | -0.24 | 7.2593 | 7.2989 | 7.214 | 0 |
| 1712939400 | 7.254 | -0.11 | -1.54 | 7.3446 | 7.3571 | 7.2231 | 0 |
| 1712853000 | 7.3673 | 0.03 | 0.45 | 7.3283 | 7.4088 | 7.3283 | 0 |
| 1712766600 | 7.3344 | -0.1 | -1.35 | 7.4985 | 7.4985 | 7.325 | 0 |
| 1712680200 | 7.4348 | 0.03 | 0.35 | 7.4087 | 7.4663 | 7.3857 | 0 |
| 1712593800 | 7.4087 | 0.06 | 0.80 | 7.3444 | 7.418 | 7.343 | 0 |
| 1712334600 | 7.3498 | -0.08 | -1.14 | 7.4099 | 7.4099 | 7.3087 | 0 |
| 1712248200 | 7.4345 | 0.07 | 0.99 | 7.3717 | 7.4403 | 7.3658 | 0 |
| 1712161800 | 7.3615 | 0 | 0.02 | 7.3601 | 7.3694 | 7.3058 | 0 |
| 1712075400 | 7.3601 | 0.04 | 0.50 | 7.2727 | 7.3863 | 7.2706 | 0 |
| 1711647000 | 7.3235 | 0.06 | 0.77 | 7.2523 | 7.3423 | 7.2523 | 0 |
| 1711560600 | 7.2678 | -0.01 | -0.13 | 7.2751 | 7.2867 | 7.2551 | 0 |
| 1711474200 | 7.2771 | -0 | -0.04 | 7.2824 | 7.3217 | 7.2695 | 0 |
| 1711387800 | 7.2798 | 0 | 0.07 | 7.2789 | 7.287 | 7.2289 | 0 |
| 1711128600 | 7.2749 | -0.06 | -0.88 | 7.2847 | 7.3102 | 7.26 | 0 |
| 1711042200 | 7.3397 | 0.09 | 1.28 | 7.3732 | 7.385 | 7.3235 | 0 |
| 1710955800 | 7.2466 | 0.03 | 0.41 | 7.2188 | 7.259 | 7.2032 | 0 |
| 1710869400 | 7.2168 | -0.05 | -0.68 | 7.2555 | 7.2555 | 7.1837 | 0 |
| 1710783000 | 7.2662 | 0.01 | 0.14 | 7.2591 | 7.3089 | 7.2578 | 0 |
| 1710523800 | 7.2564 | -0.05 | -0.70 | 7.3012 | 7.3012 | 7.244 | 0 |
| 1710437400 | 7.3072 | -0.02 | -0.27 | 7.3215 | 7.3942 | 7.292 | 0 |
| 1710351000 | 7.3269 | -0.03 | -0.36 | 7.3834 | 7.3834 | 7.3168 | 0 |
| 1710264600 | 7.3534 | 0.06 | 0.86 | 7.2949 | 7.3785 | 7.2949 | 0 |
| 1710178200 | 7.2909 | 0.02 | 0.27 | 7.2721 | 7.2999 | 7.2711 | 0 |
| 1709919000 | 7.2714 | 0.01 | 0.18 | 7.2585 | 7.3165 | 7.2585 | 0 |
| 1709832600 | 7.2585 | 0.02 | 0.25 | 7.2309 | 7.2638 | 7.1895 | 0 |
| 1709746200 | 7.2402 | 0.11 | 1.59 | 7.1287 | 7.2431 | 7.1287 | 0 |
| 1709659800 | 7.1268 | -0.06 | -0.82 | 7.1764 | 7.1764 | 7.1185 | 0 |
| 1709573400 | 7.1856 | -0 | -0.05 | 7.2054 | 7.2195 | 7.1774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
