We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2589 | 0.741523603306 | 34.9146 | 35.3089 | 34.7932 | 0 | 0 | IX |
| 4 | 1.2018 | 3.53765045611 | 33.9717 | 35.3089 | 33.8529 | 0 | 0 | IX |
| 12 | 1.8275 | 5.48041744137 | 33.346 | 35.8956 | 33.247 | 0 | 0 | IX |
| 26 | 4.4912 | 14.6377553182 | 30.6823 | 35.8956 | 30.4797 | 0 | 0 | IX |
| 52 | 5.4637 | 18.3902281402 | 29.7098 | 35.8956 | 29.1579 | 0 | 0 | IX |
| 156 | -73.1365 | -67.5251592651 | 108.31 | 108.31 | 29.1579 | 0 | 0 | IX |
| 260 | -73.1365 | -67.5251592651 | 108.31 | 108.31 | 29.1579 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 35.1195 | -0.06 | -0.18 | 35.1162 | 35.2741 | 35.0593 | 0 |
| 1715617800 | 35.1813 | 0.02 | 0.07 | 35.1954 | 35.3089 | 35.0888 | 0 |
| 1715358600 | 35.1565 | 0.13 | 0.37 | 35.0812 | 35.2648 | 35.0718 | 0 |
| 1715272200 | 35.0271 | 0.19 | 0.53 | 34.9375 | 35.0544 | 34.8486 | 0 |
| 1715185800 | 34.8419 | 0.01 | 0.02 | 34.9146 | 34.9738 | 34.7932 | 0 |
| 1715099400 | 34.8342 | 0.39 | 1.13 | 34.6479 | 34.8396 | 34.6086 | 0 |
| 1715013000 | 34.4446 | 0.15 | 0.44 | 34.3508 | 34.5106 | 34.2457 | 0 |
| 1714753800 | 34.2947 | 0.16 | 0.47 | 34.1934 | 34.4384 | 33.9598 | 0 |
| 1714667400 | 34.1327 | -0.28 | -0.80 | 34.009 | 34.3138 | 33.9514 | 0 |
| 1714494600 | 34.4084 | -0.2 | -0.57 | 34.6825 | 34.7633 | 34.4013 | 0 |
| 1714408200 | 34.6052 | -0.04 | -0.10 | 34.4865 | 34.7058 | 34.4306 | 0 |
| 1714149000 | 34.6415 | 0.33 | 0.96 | 34.45 | 34.6945 | 34.3675 | 0 |
| 1714062600 | 34.3134 | -0.3 | -0.87 | 34.5806 | 34.6988 | 34.2295 | 0 |
| 1713976200 | 34.6132 | -0.04 | -0.12 | 34.6453 | 34.7066 | 34.5181 | 0 |
| 1713889800 | 34.6549 | 0.19 | 0.55 | 34.6602 | 34.7105 | 34.4846 | 0 |
| 1713803400 | 34.4647 | 0.25 | 0.72 | 34.2894 | 34.6346 | 34.2705 | 0 |
| 1713544200 | 34.2188 | 0.16 | 0.47 | 33.9799 | 34.24 | 33.8891 | 0 |
| 1713457800 | 34.0571 | 0.11 | 0.31 | 33.8802 | 34.1503 | 33.8529 | 0 |
| 1713371400 | 33.9502 | -0.21 | -0.61 | 33.9717 | 34.164 | 33.8973 | 0 |
| 1713285000 | 34.1602 | -0.41 | -1.20 | 34.2786 | 34.2786 | 33.9874 | 0 |
| 1713198600 | 34.5743 | -0.11 | -0.30 | 34.4432 | 34.821 | 34.3669 | 0 |
| 1712939400 | 34.6794 | -0.05 | -0.13 | 34.9009 | 35.0914 | 34.6781 | 0 |
| 1712853000 | 34.7245 | -0.2 | -0.56 | 34.9383 | 34.9501 | 34.6718 | 0 |
| 1712766600 | 34.9195 | -0.06 | -0.18 | 35.1419 | 35.4143 | 34.828 | 0 |
| 1712680200 | 34.9818 | -0.1 | -0.30 | 35.044 | 35.0916 | 34.8498 | 0 |
| 1712593800 | 35.0857 | 0.03 | 0.10 | 35.0422 | 35.1663 | 35.0269 | 0 |
| 1712334600 | 35.0524 | -0.27 | -0.76 | 34.8418 | 35.0524 | 34.7758 | 0 |
| 1712248200 | 35.3205 | 0.11 | 0.32 | 35.1183 | 35.3448 | 35.0467 | 0 |
| 1712161800 | 35.2086 | 0 | 0.01 | 35.2743 | 35.3175 | 35.1985 | 0 |
| 1712075400 | 35.2067 | -0.38 | -1.08 | 35.8863 | 35.8956 | 35.2049 | 0 |
| 1711647000 | 35.5914 | 0.34 | 0.96 | 35.5249 | 35.6711 | 35.4259 | 0 |
| 1711560600 | 35.2533 | 0.25 | 0.72 | 34.9138 | 35.3042 | 34.888 | 0 |
| 1711474200 | 35.0013 | 0.03 | 0.08 | 34.8809 | 35.0581 | 34.8367 | 0 |
| 1711387800 | 34.9732 | -0.15 | -0.44 | 35.0866 | 35.1093 | 34.927 | 0 |
| 1711128600 | 35.1267 | -0.03 | -0.09 | 35.3271 | 35.4141 | 35.1108 | 0 |
| 1711042200 | 35.1596 | 0.69 | 2.00 | 34.5757 | 35.215 | 34.5607 | 0 |
| 1710955800 | 34.4718 | 0.07 | 0.19 | 34.4768 | 34.5823 | 34.4718 | 0 |
| 1710869400 | 34.4062 | 0.04 | 0.11 | 34.3276 | 34.4166 | 34.2724 | 0 |
| 1710783000 | 34.3697 | 0.26 | 0.77 | 34.0969 | 34.3772 | 34.0803 | 0 |
| 1710523800 | 34.1068 | -0.03 | -0.08 | 34.1693 | 34.2015 | 33.9788 | 0 |
| 1710437400 | 34.1333 | -0.31 | -0.89 | 34.3277 | 34.391 | 34.1002 | 0 |
| 1710351000 | 34.4394 | 0.17 | 0.50 | 34.3724 | 34.4819 | 34.3118 | 0 |
| 1710264600 | 34.267 | 0.11 | 0.32 | 34.2706 | 34.4792 | 34.2385 | 0 |
| 1710178200 | 34.1563 | 0.02 | 0.06 | 34.1379 | 34.174 | 33.9464 | 0 |
| 1709919000 | 34.135 | -0.02 | -0.05 | 34.1966 | 34.2 | 33.9586 | 0 |
| 1709832600 | 34.1509 | 0.02 | 0.05 | 34.122 | 34.3402 | 34.0477 | 0 |
| 1709746200 | 34.135 | 0.07 | 0.21 | 33.966 | 34.163 | 33.9096 | 0 |
| 1709659800 | 34.0629 | -0.15 | -0.44 | 34.2387 | 34.2524 | 34.0516 | 0 |
| 1709573400 | 34.2151 | 0.05 | 0.15 | 34.1691 | 34.2151 | 34.1466 | 0 |
| 1709314200 | 34.1638 | 0.21 | 0.63 | 34.094 | 34.2078 | 34.0042 | 0 |
| 1709227800 | 33.9509 | 0.11 | 0.32 | 33.8524 | 34.053 | 33.8009 | 0 |
| 1709141400 | 33.8423 | 0.14 | 0.40 | 33.8307 | 33.93 | 33.7316 | 0 |
| 1709055000 | 33.7063 | -0.01 | -0.04 | 33.5855 | 33.7894 | 33.5682 | 0 |
| 1708968600 | 33.7201 | -0.08 | -0.23 | 33.7839 | 33.8511 | 33.695 | 0 |
| 1708709400 | 33.7988 | 0.11 | 0.33 | 33.7065 | 33.857 | 33.6233 | 0 |
| 1708623000 | 33.6887 | 0.33 | 0.99 | 33.3392 | 33.7541 | 33.247 | 0 |
| 1708536600 | 33.3589 | 0.03 | 0.09 | 33.345999 | 33.4219 | 33.2794 | 0 |
| 1708450200 | 33.3286 | -0.26 | -0.78 | 33.5811 | 33.6078 | 33.214 | 0 |
| 1708363800 | 33.5904 | -0.17 | -0.51 | 33.499 | 33.5951 | 33.4799 | 0 |
| 1708104600 | 33.7626 | 0.11 | 0.32 | 33.725 | 33.8296 | 33.6388 | 0 |
| 1708018200 | 33.6552 | 0.33 | 0.99 | 33.4872 | 33.7397 | 33.409799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
