We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.65 | -0.620901240179 | 1232.08 | 1240.92 | 1205.52 | 0 | 0 | IX |
| 4 | -32.76 | -2.60581137298 | 1257.19 | 1259.49 | 1200.3 | 0 | 0 | IX |
| 12 | 42.89 | 3.63000829426 | 1181.54 | 1259.76 | 1149.44 | 0 | 0 | IX |
| 26 | 17.08 | 1.41466848884 | 1207.35 | 1259.76 | 1149.44 | 0 | 0 | IX |
| 52 | -159.41 | -11.5193953058 | 1383.84 | 1390.03 | 1149.44 | 0 | 0 | IX |
| 156 | 49.96 | 4.25383364411 | 1174.47 | 1588.29 | 1085.18 | 0 | 0 | IX |
| 260 | 349.69 | 39.9764501452 | 874.74 | 1588.29 | 627.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1221.08 | 7.03 | 0.58 | 1210.84 | 1222.02 | 1210.31 | 0 |
| 1714149000 | 1214.05 | 4.32 | 0.36 | 1214.42 | 1216.1 | 1209.53 | 0 |
| 1714062600 | 1209.73 | -10.68 | -0.88 | 1220.6 | 1220.91 | 1205.52 | 0 |
| 1713976200 | 1220.41 | -7.71 | -0.63 | 1226.76 | 1230.2 | 1213.49 | 0 |
| 1713889800 | 1228.1199 | -3.3 | -0.27 | 1234.9 | 1236.22 | 1227.58 | 0 |
| 1713803400 | 1231.42 | 3.12 | 0.25 | 1232.08 | 1240.92 | 1228.38 | 0 |
| 1713544200 | 1228.3 | 14.41 | 1.19 | 1216.46 | 1229.5 | 1210.22 | 0 |
| 1713457800 | 1213.89 | 8.96 | 0.74 | 1204.88 | 1216.47 | 1201.96 | 0 |
| 1713371400 | 1204.93 | -4.13 | -0.34 | 1206.19 | 1213.13 | 1201.19 | 0 |
| 1713285000 | 1209.06 | -7.35 | -0.60 | 1210.58 | 1212.1 | 1200.3 | 0 |
| 1713198600 | 1216.41 | -13.17 | -1.07 | 1219.67 | 1227.58 | 1215.33 | 0 |
| 1712939400 | 1229.58 | -9.47 | -0.76 | 1240.42 | 1249.85 | 1229.33 | 0 |
| 1712853000 | 1239.05 | -7.56 | -0.61 | 1250.38 | 1251.3599 | 1236.71 | 0 |
| 1712766600 | 1246.6099 | 3.37 | 0.27 | 1247.35 | 1253.97 | 1240.6199 | 0 |
| 1712680200 | 1243.24 | 2.39 | 0.19 | 1236.42 | 1243.3699 | 1231.34 | 0 |
| 1712593800 | 1240.85 | -3.14 | -0.25 | 1243.22 | 1247.91 | 1238.56 | 0 |
| 1712334600 | 1243.99 | -1.21 | -0.10 | 1242.49 | 1246.95 | 1240.08 | 0 |
| 1712248200 | 1245.2 | 1.5 | 0.12 | 1246.34 | 1252.23 | 1240.29 | 0 |
| 1712161800 | 1243.7 | -5.27 | -0.42 | 1250.92 | 1253.93 | 1243.03 | 0 |
| 1712075400 | 1248.97 | -10.23 | -0.81 | 1257.19 | 1259.49 | 1247.89 | 0 |
| 1711647000 | 1259.2 | 11.13 | 0.89 | 1253.46 | 1259.76 | 1250.41 | 0 |
| 1711560600 | 1248.07 | 15.15 | 1.23 | 1234.13 | 1250.72 | 1232.31 | 0 |
| 1711474200 | 1232.92 | 2.16 | 0.18 | 1230.8599 | 1236.02 | 1228.41 | 0 |
| 1711387800 | 1230.76 | -6.02 | -0.49 | 1234.3 | 1238.49 | 1230.01 | 0 |
| 1711128600 | 1236.78 | -3.26 | -0.26 | 1242.03 | 1247.93 | 1235.29 | 0 |
| 1711042200 | 1240.04 | 22.92 | 1.88 | 1218.78 | 1241.73 | 1218.22 | 0 |
| 1710955800 | 1217.1199 | 6.33 | 0.52 | 1213.58 | 1220.6099 | 1212.45 | 0 |
| 1710869400 | 1210.79 | -2.9 | -0.24 | 1209.68 | 1214.99 | 1208.63 | 0 |
| 1710783000 | 1213.69 | 13.22 | 1.10 | 1203.33 | 1213.69 | 1198.56 | 0 |
| 1710523800 | 1200.47 | 9.11 | 0.76 | 1194.64 | 1201.24 | 1191.3 | 0 |
| 1710437400 | 1191.3599 | -5.45 | -0.46 | 1196.02 | 1199.04 | 1190.54 | 0 |
| 1710351000 | 1196.81 | 11.74 | 0.99 | 1185.63 | 1198.73 | 1182.74 | 0 |
| 1710264600 | 1185.07 | 1.92 | 0.16 | 1187.59 | 1192.74 | 1184.38 | 0 |
| 1710178200 | 1183.15 | 6.68 | 0.57 | 1174.19 | 1183.8599 | 1171.8599 | 0 |
| 1709919000 | 1176.47 | -2.83 | -0.24 | 1179.89 | 1180.71 | 1171.47 | 0 |
| 1709832600 | 1179.3 | 4.21 | 0.36 | 1176.32 | 1185.91 | 1171.28 | 0 |
| 1709746200 | 1175.09 | 4.75 | 0.41 | 1169.53 | 1178.26 | 1167.54 | 0 |
| 1709659800 | 1170.34 | -6.48 | -0.55 | 1176.88 | 1177.59 | 1166.55 | 0 |
| 1709573400 | 1176.82 | -13.72 | -1.15 | 1187.94 | 1189.45 | 1175.73 | 0 |
| 1709314200 | 1190.54 | 10.42 | 0.88 | 1184.8599 | 1193.68 | 1183.95 | 0 |
| 1709227800 | 1180.1199 | 1.79 | 0.15 | 1179.03 | 1182.29 | 1175.92 | 0 |
| 1709141400 | 1178.33 | 3.01 | 0.26 | 1176.58 | 1181.05 | 1174.43 | 0 |
| 1709055000 | 1175.32 | 3.18 | 0.27 | 1170.44 | 1177.22 | 1170.07 | 0 |
| 1708968600 | 1172.14 | -2.35 | -0.20 | 1173.34 | 1175.89 | 1167.02 | 0 |
| 1708709400 | 1174.49 | 2.08 | 0.18 | 1172.45 | 1176.04 | 1166.57 | 0 |
| 1708623000 | 1172.41 | 6.71 | 0.58 | 1163.77 | 1173.1199 | 1161.51 | 0 |
| 1708536600 | 1165.7 | 4.36 | 0.38 | 1164.01 | 1166.63 | 1161.02 | 0 |
| 1708450200 | 1161.34 | -9.52 | -0.81 | 1171.53 | 1172.73 | 1159.2 | 0 |
| 1708363800 | 1170.8599 | 0.17 | 0.01 | 1167.77 | 1171.68 | 1166.92 | 0 |
| 1708104600 | 1170.69 | 0.39 | 0.03 | 1168.98 | 1174.5 | 1168.03 | 0 |
| 1708018200 | 1170.3 | 11.35 | 0.98 | 1170.06 | 1172.29 | 1162.8599 | 0 |
| 1707931800 | 1158.95 | 3.28 | 0.28 | 1153.45 | 1163.8599 | 1153.09 | 0 |
| 1707845400 | 1155.67 | -13.48 | -1.15 | 1171.55 | 1175.56 | 1152.1199 | 0 |
| 1707759000 | 1169.15 | 16.84 | 1.46 | 1152.8599 | 1169.6199 | 1152.8599 | 0 |
| 1707499800 | 1152.31 | -2.93 | -0.25 | 1152.6 | 1156.41 | 1149.44 | 0 |
| 1707413400 | 1155.24 | -10.09 | -0.87 | 1164.92 | 1167.05 | 1154.25 | 0 |
| 1707327000 | 1165.33 | -8.25 | -0.70 | 1168.24 | 1171.13 | 1163.28 | 0 |
| 1707240600 | 1173.58 | -2.28 | -0.19 | 1171.29 | 1177.94 | 1168.65 | 0 |
| 1707154200 | 1175.8599 | -4.76 | -0.40 | 1181.54 | 1187.58 | 1173.32 | 0 |
| 1706895000 | 1180.6199 | 5.62 | 0.48 | 1179.89 | 1187.39 | 1173.59 | 0 |
| 1706808600 | 1175 | 14.56 | 1.25 | 1155.26 | 1178.58 | 1152.65 | 0 |
| 1706722200 | 1160.44 | -8.42 | -0.72 | 1169.77 | 1170.35 | 1156.96 | 0 |
| 1706635800 | 1168.8599 | 3.04 | 0.26 | 1168.52 | 1170.51 | 1164.6199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
