Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F9NC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 785.54 | 3.46 | 0.44% | 782.63 | 787.10 | 780.85 | 0 |
| May 30 2024 | 782.08 | -1.09 | -0.14% | 781.17 | 783.82 | 779.75 | 0 |
| May 29 2024 | 783.17 | -9.40 | -1.19% | 791.34 | 791.94 | 781.53 | 0 |
| May 28 2024 | 792.57 | -0.74 | -0.09% | 793.03 | 794.36 | 790.19 | 0 |
| May 27 2024 | 793.31 | -0.92 | -0.12% | 794.37 | 794.93 | 792.88 | 0 |
| May 24 2024 | 794.23 | -7.47 | -0.93% | 796.85 | 799.25 | 794.11 | 0 |
| May 23 2024 | 801.70 | -6.16 | -0.76% | 806.45 | 808.42 | 800.60 | 0 |
| May 22 2024 | 807.86 | 3.66 | 0.46% | 806.05 | 807.95 | 799.88 | 0 |
| May 21 2024 | 804.20 | -3.18 | -0.39% | 805.95 | 808.58 | 804.02 | 0 |
| May 20 2024 | 807.38 | 0.88 | 0.11% | 809.94 | 810.16 | 805.91 | 0 |
| May 17 2024 | 806.50 | -5.54 | -0.68% | 810.05 | 810.71 | 805.58 | 0 |
| May 16 2024 | 812.04 | 0.11 | 0.01% | 810.95 | 813.18 | 807.82 | 0 |
| May 15 2024 | 811.93 | -10.31 | -1.25% | 819.12 | 819.46 | 811.93 | 0 |
| May 14 2024 | 822.24 | 1.48 | 0.18% | 820.19 | 826.01 | 819.56 | 0 |
| May 13 2024 | 820.76 | -2.43 | -0.30% | 822.95 | 828.12 | 820.32 | 0 |
| May 10 2024 | 823.19 | 0.02 | 0.00% | 825.52 | 827.22 | 822.10 | 0 |
| May 09 2024 | 823.17 | 3.57 | 0.44% | 817.42 | 825.91 | 816.47 | 0 |
| May 08 2024 | 819.60 | -0.86 | -0.10% | 823.09 | 823.90 | 817.90 | 0 |
| May 07 2024 | 820.46 | 15.10 | 1.87% | 807.44 | 820.68 | 807.37 | 0 |
| May 06 2024 | 805.36 | -1.75 | -0.22% | 807.58 | 809.66 | 804.24 | 0 |
| May 03 2024 | 807.11 | 3.44 | 0.43% | 804.36 | 810.59 | 800.87 | 0 |
| May 02 2024 | 803.67 | -4.30 | -0.53% | 797.23 | 806.43 | 796.65 | 0 |
| Apr 30 2024 | 807.97 | -6.21 | -0.76% | 816.39 | 819.82 | 806.86 | 0 |
| Apr 29 2024 | 814.18 | 4.07 | 0.50% | 807.35 | 814.80 | 807.00 | 0 |
| Apr 26 2024 | 810.11 | 2.87 | 0.36% | 810.36 | 811.48 | 807.09 | 0 |
| Apr 25 2024 | 807.24 | -7.13 | -0.88% | 814.49 | 814.70 | 804.44 | 0 |
| Apr 24 2024 | 814.37 | -5.15 | -0.63% | 818.60 | 820.90 | 809.75 | 0 |
| Apr 23 2024 | 819.52 | -2.19 | -0.27% | 824.04 | 824.92 | 819.15 | 0 |
| Apr 22 2024 | 821.71 | 2.08 | 0.25% | 822.16 | 828.06 | 819.69 | 0 |
| Apr 19 2024 | 819.63 | 9.61 | 1.19% | 811.73 | 820.43 | 807.57 | 0 |
| Apr 18 2024 | 810.02 | 5.98 | 0.74% | 804.01 | 811.74 | 802.06 | 0 |
| Apr 17 2024 | 804.04 | -2.76 | -0.34% | 804.88 | 809.51 | 801.55 | 0 |
| Apr 16 2024 | 806.80 | -4.90 | -0.60% | 807.81 | 808.82 | 800.95 | 0 |
| Apr 15 2024 | 811.70 | -8.79 | -1.07% | 813.88 | 819.15 | 810.98 | 0 |
| Apr 12 2024 | 820.49 | -6.32 | -0.76% | 827.72 | 834.01 | 820.32 | 0 |
| Apr 11 2024 | 826.81 | -5.04 | -0.61% | 834.37 | 835.02 | 825.25 | 0 |
| Apr 10 2024 | 831.85 | 2.25 | 0.27% | 832.35 | 836.77 | 827.85 | 0 |
| Apr 09 2024 | 829.60 | 1.59 | 0.19% | 825.06 | 829.69 | 821.67 | 0 |
| Apr 08 2024 | 828.01 | -2.09 | -0.25% | 829.59 | 832.72 | 826.48 | 0 |
| Apr 05 2024 | 830.10 | -0.81 | -0.10% | 829.10 | 832.08 | 827.50 | 0 |
| Apr 04 2024 | 830.91 | 1.00 | 0.12% | 831.67 | 835.60 | 827.64 | 0 |
| Apr 03 2024 | 829.91 | -3.52 | -0.42% | 834.73 | 836.74 | 829.46 | 0 |
| Apr 02 2024 | 833.43 | -6.82 | -0.81% | 838.91 | 840.45 | 832.71 | 0 |
| Mar 28 2024 | 840.25 | 7.03 | 0.84% | 836.42 | 840.63 | 834.39 | 0 |
| Mar 27 2024 | 833.22 | 9.19 | 1.12% | 823.92 | 834.99 | 822.70 | 0 |
| Mar 26 2024 | 824.03 | 1.43 | 0.17% | 822.66 | 826.11 | 821.02 | 0 |
| Mar 25 2024 | 822.60 | -4.02 | -0.49% | 824.96 | 827.76 | 822.09 | 0 |
| Mar 22 2024 | 826.62 | -2.18 | -0.26% | 830.12 | 834.07 | 825.62 | 0 |
| Mar 21 2024 | 828.80 | 15.20 | 1.87% | 814.59 | 829.92 | 814.21 | 0 |
| Mar 20 2024 | 813.60 | 4.24 | 0.52% | 811.23 | 815.93 | 810.47 | 0 |
| Mar 19 2024 | 809.36 | -1.94 | -0.24% | 808.62 | 812.18 | 807.92 | 0 |
| Mar 18 2024 | 811.30 | 8.83 | 1.10% | 804.37 | 811.30 | 801.19 | 0 |
| Mar 15 2024 | 802.47 | 6.09 | 0.76% | 798.57 | 802.99 | 796.35 | 0 |
| Mar 14 2024 | 796.38 | -3.76 | -0.47% | 799.49 | 801.50 | 795.82 | 0 |
| Mar 13 2024 | 800.14 | 7.85 | 0.99% | 792.68 | 801.42 | 790.74 | 0 |
| Mar 12 2024 | 792.29 | 1.27 | 0.16% | 793.98 | 797.42 | 791.83 | 0 |
| Mar 11 2024 | 791.02 | 4.48 | 0.57% | 785.02 | 791.50 | 783.46 | 0 |
| Mar 08 2024 | 786.54 | -2.02 | -0.26% | 788.83 | 789.39 | 783.21 | 0 |
| Mar 07 2024 | 788.56 | 2.58 | 0.33% | 786.57 | 792.97 | 783.19 | 0 |
| Mar 06 2024 | 785.98 | 3.03 | 0.39% | 782.26 | 788.09 | 780.93 | 0 |
| Mar 05 2024 | 782.95 | -4.35 | -0.55% | 787.35 | 787.83 | 780.41 | 0 |
| Mar 04 2024 | 787.30 | -9.18 | -1.15% | 794.74 | 795.76 | 786.58 | 0 |
