We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00219999999999 | 0.00582400389677 | 37.7747 | 37.8517 | 37.213 | 0 | 0 | IX |
| 4 | 0.673 | 1.81382550082 | 37.1039 | 38.1919 | 37.0414 | 0 | 0 | IX |
| 12 | 1.2858 | 3.52359890494 | 36.4911 | 38.1919 | 36.1146 | 0 | 0 | IX |
| 26 | 4.5193 | 13.5887736938 | 33.2576 | 38.1919 | 33.1501 | 0 | 0 | IX |
| 52 | 5.3474 | 16.4893075749 | 32.4295 | 38.1919 | 31.1003 | 0 | 0 | IX |
| 156 | 6.3308 | 20.1322262538 | 31.4461 | 38.1919 | 30.7826 | 0 | 0 | IX |
| 260 | 6.3308 | 20.1322262538 | 31.4461 | 38.1919 | 30.7826 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 37.2557 | -0.14 | -0.36 | 37.3826 | 37.5499 | 37.213 | 0 |
| 1717086600 | 37.3908 | -0.04 | -0.10 | 37.3419 | 37.459 | 37.32 | 0 |
| 1717000200 | 37.4265 | -0.23 | -0.60 | 37.5239 | 37.5645 | 37.3524 | 0 |
| 1716913800 | 37.6525 | -0.11 | -0.30 | 37.7921 | 37.8517 | 37.596 | 0 |
| 1716827400 | 37.7658 | 0.05 | 0.13 | 37.7747 | 37.7855 | 37.6996 | 0 |
| 1716568200 | 37.7152 | -0.14 | -0.36 | 37.6091 | 37.7663 | 37.5534 | 0 |
| 1716481800 | 37.8532 | 0.03 | 0.07 | 37.9648 | 38.1044 | 37.7619 | 0 |
| 1716395400 | 37.8258 | -0.09 | -0.25 | 37.7618 | 37.8634 | 37.7411 | 0 |
| 1716309000 | 37.9196 | -0.17 | -0.46 | 37.9271 | 37.9441 | 37.8467 | 0 |
| 1716222600 | 38.0943 | 0.18 | 0.48 | 37.9922 | 38.0965 | 37.9092 | 0 |
| 1715963400 | 37.9118 | -0.2 | -0.54 | 38.037 | 38.0546 | 37.8837 | 0 |
| 1715877000 | 38.1162 | 0.11 | 0.28 | 38.1251 | 38.1919 | 38.0592 | 0 |
| 1715790600 | 38.0096 | 0.29 | 0.78 | 37.7432 | 38.0333 | 37.6124 | 0 |
| 1715704200 | 37.7168 | -0.02 | -0.05 | 37.7165 | 37.8715 | 37.6852 | 0 |
| 1715617800 | 37.7364 | -0.05 | -0.14 | 37.8141 | 37.8683 | 37.6981 | 0 |
| 1715358600 | 37.7907 | 0.11 | 0.29 | 37.601 | 37.8878 | 37.601 | 0 |
| 1715272200 | 37.6819 | 0.09 | 0.24 | 37.5758 | 37.6841 | 37.4976 | 0 |
| 1715185800 | 37.5907 | 0.03 | 0.07 | 37.6059 | 37.7056 | 37.4965 | 0 |
| 1715099400 | 37.5642 | 0.36 | 0.96 | 37.2458 | 37.605 | 37.2458 | 0 |
| 1715013000 | 37.2067 | 0.22 | 0.60 | 37.1039 | 37.2432 | 37.0414 | 0 |
| 1714753800 | 36.9841 | 0.44 | 1.19 | 36.7523 | 37.1211 | 36.7137 | 0 |
| 1714667400 | 36.549 | -0.09 | -0.25 | 36.7374 | 36.7374 | 36.3973 | 0 |
| 1714494600 | 36.6408 | -0.13 | -0.35 | 36.8309 | 36.8716 | 36.6323 | 0 |
| 1714408200 | 36.769 | -0.17 | -0.47 | 36.8999 | 36.966 | 36.7625 | 0 |
| 1714149000 | 36.941 | 0.66 | 1.83 | 36.7546 | 37.046 | 36.6517 | 0 |
| 1714062600 | 36.2785 | -0.55 | -1.48 | 36.4673 | 36.5681 | 36.2036 | 0 |
| 1713976200 | 36.8253 | -0.02 | -0.06 | 36.821 | 37.0617 | 36.778 | 0 |
| 1713889800 | 36.8467 | 0.3 | 0.82 | 36.7469 | 36.9026 | 36.6294 | 0 |
| 1713803400 | 36.5482 | 0.23 | 0.64 | 36.4931 | 36.7286 | 36.4026 | 0 |
| 1713544200 | 36.3164 | -0.19 | -0.52 | 36.1551 | 36.3593 | 36.1146 | 0 |
| 1713457800 | 36.5063 | 0.1 | 0.27 | 36.5168 | 36.5812 | 36.3052 | 0 |
| 1713371400 | 36.4081 | -0.22 | -0.59 | 36.4167 | 36.7007 | 36.3974 | 0 |
| 1713285000 | 36.6239 | -0.56 | -1.50 | 36.6151 | 36.7393 | 36.5106 | 0 |
| 1713198600 | 37.1831 | -0.05 | -0.13 | 37.2133 | 37.4082 | 37.0868 | 0 |
| 1712939400 | 37.2307 | 0.1 | 0.28 | 37.4474 | 37.5016 | 37.2051 | 0 |
| 1712853000 | 37.1265 | -0.04 | -0.12 | 37.1568 | 37.1922 | 36.9681 | 0 |
| 1712766600 | 37.1698 | 0.16 | 0.43 | 37.2317 | 37.2638 | 36.9104 | 0 |
| 1712680200 | 37.0115 | -0.27 | -0.73 | 37.2327 | 37.2674 | 36.8894 | 0 |
| 1712593800 | 37.2842 | 0.05 | 0.14 | 37.1941 | 37.3724 | 37.1706 | 0 |
| 1712334600 | 37.2331 | -0.27 | -0.71 | 37.0163 | 37.2545 | 36.954 | 0 |
| 1712248200 | 37.4987 | 0.01 | 0.03 | 37.3885 | 37.5589 | 37.367 | 0 |
| 1712161800 | 37.4873 | 0.06 | 0.17 | 37.4268 | 37.5292 | 37.3744 | 0 |
| 1712075400 | 37.4225 | -0.28 | -0.74 | 37.7182 | 38.0256 | 37.3546 | 0 |
| 1711647000 | 37.7005 | 0.04 | 0.12 | 37.739 | 37.8165 | 37.6642 | 0 |
| 1711560600 | 37.6567 | -0.02 | -0.05 | 37.6354 | 37.7838 | 37.5772 | 0 |
| 1711474200 | 37.6739 | 0.1 | 0.27 | 37.5644 | 37.7245 | 37.5644 | 0 |
| 1711387800 | 37.5734 | -0.22 | -0.59 | 37.7092 | 37.7865 | 37.4851 | 0 |
| 1711128600 | 37.7968 | 0.05 | 0.12 | 37.8214 | 37.9713 | 37.7475 | 0 |
| 1711042200 | 37.7514 | 0.69 | 1.85 | 37.4659 | 37.7754 | 37.3577 | 0 |
| 1710955800 | 37.0656 | 0.1 | 0.27 | 37.0405 | 37.1944 | 37.0319 | 0 |
| 1710869400 | 36.9652 | -0.04 | -0.11 | 36.9231 | 37.0022 | 36.6217 | 0 |
| 1710783000 | 37.0042 | 0.31 | 0.85 | 36.8526 | 37.0688 | 36.8206 | 0 |
| 1710523800 | 36.6923 | -0.19 | -0.53 | 36.9101 | 36.9911 | 36.6687 | 0 |
| 1710437400 | 36.8863 | -0.05 | -0.14 | 36.9975 | 37.0789 | 36.8096 | 0 |
| 1710351000 | 36.9383 | -0 | -0.00 | 37.0426 | 37.0555 | 36.9038 | 0 |
| 1710264600 | 36.9398 | 0.36 | 0.98 | 36.8119 | 37.0405 | 36.7137 | 0 |
| 1710178200 | 36.5809 | -0.16 | -0.44 | 36.4911 | 36.6087 | 36.3825 | 0 |
| 1709919000 | 36.7444 | -0.1 | -0.27 | 36.8949 | 36.9458 | 36.7207 | 0 |
| 1709832600 | 36.8441 | 0.16 | 0.44 | 36.5769 | 36.9166 | 36.5363 | 0 |
| 1709746200 | 36.6838 | 0.15 | 0.40 | 36.5598 | 36.7737 | 36.5469 | 0 |
| 1709659800 | 36.5384 | -0.28 | -0.75 | 36.7972 | 36.8529 | 36.453 | 0 |
| 1709573400 | 36.8143 | -0.09 | -0.24 | 36.9707 | 36.9707 | 36.7565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
