We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5942 | 1.38209188515 | 42.9928 | 43.7775 | 42.6349 | 0 | 0 | IX |
| 4 | 0.8459 | 1.97912547875 | 42.7411 | 44.3225 | 42.6349 | 0 | 0 | IX |
| 12 | 1.9916 | 4.78802944556 | 41.5954 | 44.3225 | 40.7929 | 0 | 0 | IX |
| 26 | 6.7823 | 18.4278094917 | 36.8047 | 44.3225 | 36.7 | 0 | 0 | IX |
| 52 | 7.1341 | 19.5707337413 | 36.4529 | 44.3225 | 33.9967 | 0 | 0 | IX |
| 156 | 8.0419 | 22.6244967661 | 35.5451 | 44.3225 | 33.9967 | 0 | 0 | IX |
| 260 | 8.0419 | 22.6244967661 | 35.5451 | 44.3225 | 33.9967 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 43.4541 | 0.06 | 0.13 | 43.4812 | 43.7775 | 43.3743 | 0 |
| 1717605000 | 43.3981 | 0.69 | 1.60 | 43.0185 | 43.4387 | 42.9465 | 0 |
| 1717518600 | 42.7126 | -0.29 | -0.67 | 43.0627 | 43.0954 | 42.6349 | 0 |
| 1717432200 | 43.0014 | 0.14 | 0.32 | 42.8447 | 43.5301 | 42.836 | 0 |
| 1717173000 | 42.8644 | -0.18 | -0.43 | 42.9928 | 43.2246 | 42.7674 | 0 |
| 1717086600 | 43.0478 | -0.39 | -0.90 | 43.1513 | 43.2552 | 42.9762 | 0 |
| 1717000200 | 43.4407 | -0.4 | -0.91 | 43.6815 | 43.7371 | 43.391 | 0 |
| 1716913800 | 43.8379 | -0.24 | -0.54 | 44.0261 | 44.0724 | 43.7658 | 0 |
| 1716827400 | 44.0738 | 0.14 | 0.32 | 44.0431 | 44.0804 | 43.9553 | 0 |
| 1716568200 | 43.9332 | -0.07 | -0.15 | 43.6845 | 44.0066 | 43.6414 | 0 |
| 1716481800 | 43.9998 | -0.02 | -0.04 | 44.2142 | 44.3225 | 43.8597 | 0 |
| 1716395400 | 44.0183 | 0.09 | 0.21 | 43.9442 | 44.0475 | 43.9183 | 0 |
| 1716309000 | 43.9257 | -0.11 | -0.25 | 43.8721 | 43.9275 | 43.7537 | 0 |
| 1716222600 | 44.0342 | 0.31 | 0.71 | 43.8829 | 44.0386 | 43.7392 | 0 |
| 1715963400 | 43.7224 | 0.01 | 0.02 | 43.6907 | 43.807 | 43.6527 | 0 |
| 1715877000 | 43.7134 | 0.22 | 0.51 | 43.5601 | 43.7201 | 43.4681 | 0 |
| 1715790600 | 43.493 | 0.46 | 1.07 | 43.0322 | 43.5154 | 42.9549 | 0 |
| 1715704200 | 43.0344 | 0.06 | 0.13 | 43.003 | 43.1204 | 42.9485 | 0 |
| 1715617800 | 42.9781 | 0.08 | 0.19 | 42.935 | 43.037 | 42.8673 | 0 |
| 1715358600 | 42.8957 | 0.14 | 0.33 | 42.7411 | 43.0503 | 42.7411 | 0 |
| 1715272200 | 42.7564 | 0.1 | 0.25 | 42.6047 | 42.7607 | 42.5684 | 0 |
| 1715185800 | 42.6517 | -0.06 | -0.15 | 42.6828 | 42.7592 | 42.5206 | 0 |
| 1715099400 | 42.7166 | 0.36 | 0.86 | 42.3812 | 42.7811 | 42.366 | 0 |
| 1715013000 | 42.353 | 0.36 | 0.85 | 42.1942 | 42.4053 | 42.1461 | 0 |
| 1714753800 | 41.9972 | 0.32 | 0.76 | 41.8798 | 42.2499 | 41.8021 | 0 |
| 1714667400 | 41.6801 | -0.39 | -0.93 | 41.927 | 41.9291 | 41.516 | 0 |
| 1714494600 | 42.0708 | 0.03 | 0.07 | 42.1221 | 42.2989 | 42.0052 | 0 |
| 1714408200 | 42.0432 | -0.09 | -0.21 | 42.1873 | 42.2225 | 42.0303 | 0 |
| 1714149000 | 42.1297 | 0.73 | 1.75 | 41.9569 | 42.2118 | 41.8089 | 0 |
| 1714062600 | 41.4044 | -0.44 | -1.05 | 41.6228 | 41.7384 | 41.3165 | 0 |
| 1713976200 | 41.8424 | 0.08 | 0.20 | 41.8632 | 42.1196 | 41.7899 | 0 |
| 1713889800 | 41.7604 | 0.64 | 1.55 | 41.4041 | 41.806 | 41.3373 | 0 |
| 1713803400 | 41.1231 | 0.15 | 0.38 | 41.1527 | 41.2256 | 40.9762 | 0 |
| 1713544200 | 40.969 | -0.49 | -1.19 | 40.8418 | 41.1074 | 40.7929 | 0 |
| 1713457800 | 41.4624 | 0.13 | 0.31 | 41.4163 | 41.5459 | 41.1553 | 0 |
| 1713371400 | 41.3339 | -0.25 | -0.61 | 41.346 | 41.6809 | 41.3275 | 0 |
| 1713285000 | 41.5855 | -0.75 | -1.76 | 41.5744 | 41.7519 | 41.4753 | 0 |
| 1713198600 | 42.3323 | 0.07 | 0.17 | 42.3839 | 42.6189 | 42.2049 | 0 |
| 1712939400 | 42.2619 | -0.09 | -0.22 | 42.7428 | 42.8415 | 42.1433 | 0 |
| 1712853000 | 42.3565 | -0.2 | -0.46 | 42.5942 | 42.6526 | 42.1801 | 0 |
| 1712766600 | 42.5524 | 0.18 | 0.43 | 42.6604 | 42.728 | 42.2983 | 0 |
| 1712680200 | 42.3714 | -0.32 | -0.76 | 42.6273 | 42.6783 | 42.2664 | 0 |
| 1712593800 | 42.6962 | 0.37 | 0.87 | 42.4744 | 42.7482 | 42.4502 | 0 |
| 1712334600 | 42.3291 | -0.65 | -1.52 | 42.1324 | 42.3931 | 42.1315 | 0 |
| 1712248200 | 42.9806 | 0.17 | 0.40 | 42.894 | 43.0658 | 42.8812 | 0 |
| 1712161800 | 42.8086 | 0.14 | 0.33 | 42.7869 | 42.8832 | 42.6896 | 0 |
| 1712075400 | 42.6668 | -0.24 | -0.56 | 42.9464 | 43.3533 | 42.5365 | 0 |
| 1711647000 | 42.9089 | -0.13 | -0.30 | 43.1149 | 43.187 | 42.8786 | 0 |
| 1711560600 | 43.0365 | 0.02 | 0.04 | 43.0357 | 43.2175 | 42.9842 | 0 |
| 1711474200 | 43.0183 | 0.33 | 0.78 | 42.8117 | 43.0562 | 42.8117 | 0 |
| 1711387800 | 42.6834 | -0.11 | -0.27 | 42.6862 | 42.7688 | 42.5245 | 0 |
| 1711128600 | 42.7979 | -0.16 | -0.38 | 42.8778 | 43.0382 | 42.7416 | 0 |
| 1711042200 | 42.962 | 0.97 | 2.30 | 42.4121 | 43.0158 | 42.3882 | 0 |
| 1710955800 | 41.9953 | 0.22 | 0.53 | 41.9098 | 42.0737 | 41.8924 | 0 |
| 1710869400 | 41.7758 | 0.03 | 0.07 | 41.7069 | 41.7889 | 41.2841 | 0 |
| 1710783000 | 41.7458 | 0.45 | 1.09 | 41.5058 | 41.7901 | 41.4664 | 0 |
| 1710523800 | 41.2966 | -0.24 | -0.58 | 41.5954 | 41.6796 | 41.2619 | 0 |
| 1710437400 | 41.537 | 0.05 | 0.12 | 41.6844 | 41.7586 | 41.4114 | 0 |
| 1710351000 | 41.4873 | 0.04 | 0.09 | 41.5809 | 41.6192 | 41.4216 | 0 |
| 1710264600 | 41.4508 | 0.3 | 0.74 | 41.2804 | 41.5869 | 41.1598 | 0 |
| 1710178200 | 41.1482 | -0.23 | -0.56 | 41.0621 | 41.1716 | 40.9749 | 0 |
| 1709919000 | 41.3804 | 0 | 0.01 | 41.442 | 41.6375 | 41.3602 | 0 |
| 1709832600 | 41.3779 | 0.15 | 0.36 | 41.0667 | 41.4773 | 41.0176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
