We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.74 | 1.24708878767 | 1743.26 | 1775.4 | 1729.22 | 0 | 0 | IX |
| 4 | -45.96 | -2.53788046119 | 1810.96 | 1819.49 | 1719.29 | 0 | 0 | IX |
| 12 | 173.49 | 10.9009682628 | 1591.51 | 1819.49 | 1585.86 | 0 | 0 | IX |
| 26 | 339.86 | 23.8474816509 | 1425.14 | 1819.49 | 1425.14 | 0 | 0 | IX |
| 52 | 270.75 | 18.119457922 | 1494.25 | 1819.49 | 1389.03 | 0 | 0 | IX |
| 156 | 294.83 | 20.0541433984 | 1470.17 | 1819.49 | 1071.51 | 0 | 0 | IX |
| 260 | 563.41 | 46.8887057982 | 1201.59 | 1819.49 | 939.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1766.11 | 22.63 | 1.30 | 1746.97 | 1766.67 | 1746.97 | 0 |
| 1714062600 | 1743.48 | -25.13 | -1.42 | 1765.89 | 1765.89 | 1729.22 | 0 |
| 1713976200 | 1768.61 | -4.74 | -0.27 | 1771.91 | 1775.4 | 1766.08 | 0 |
| 1713889800 | 1773.35 | 23.57 | 1.35 | 1749.34 | 1774.63 | 1749.34 | 0 |
| 1713803400 | 1749.78 | 16.83 | 0.97 | 1743.26 | 1753.93 | 1736.33 | 0 |
| 1713544200 | 1732.95 | -2.92 | -0.17 | 1731.3 | 1735.92 | 1719.46 | 0 |
| 1713457800 | 1735.87 | 2.79 | 0.16 | 1742.66 | 1743.31 | 1719.29 | 0 |
| 1713371400 | 1733.08 | -0.7 | -0.04 | 1728.17 | 1747.77 | 1727.67 | 0 |
| 1713285000 | 1733.78 | -23.79 | -1.35 | 1753.68 | 1755.1 | 1727.06 | 0 |
| 1713198600 | 1757.57 | 12.45 | 0.71 | 1746.41 | 1768.22 | 1746.41 | 0 |
| 1712939400 | 1745.12 | 2.18 | 0.13 | 1745.19 | 1758.17 | 1738.54 | 0 |
| 1712853000 | 1742.94 | -4.93 | -0.28 | 1747.15 | 1750.47 | 1734.71 | 0 |
| 1712766600 | 1747.87 | 3.66 | 0.21 | 1746.74 | 1754.36 | 1730.03 | 0 |
| 1712680200 | 1744.21 | -46.74 | -2.61 | 1791.56 | 1791.56 | 1739.42 | 0 |
| 1712593800 | 1790.95 | 16.21 | 0.91 | 1776.19 | 1790.95 | 1774.85 | 0 |
| 1712334600 | 1774.74 | -17.41 | -0.97 | 1789.36 | 1789.36 | 1764.5 | 0 |
| 1712248200 | 1792.15 | 1.39 | 0.08 | 1789.95 | 1796.1 | 1788.53 | 0 |
| 1712161800 | 1790.76 | -5.87 | -0.33 | 1799.99 | 1799.99 | 1786.72 | 0 |
| 1712075400 | 1796.63 | -14.85 | -0.82 | 1810.96 | 1819.49 | 1794.85 | 0 |
| 1711647000 | 1811.48 | 2.93 | 0.16 | 1808.17 | 1813.22 | 1804.96 | 0 |
| 1711560600 | 1808.55 | 1.44 | 0.08 | 1807.43 | 1817.29 | 1807.43 | 0 |
| 1711474200 | 1807.11 | 21.65 | 1.21 | 1785.86 | 1809.36 | 1785.86 | 0 |
| 1711387800 | 1785.46 | 9.29 | 0.52 | 1779.03 | 1786.58 | 1777.17 | 0 |
| 1711128600 | 1776.17 | 3 | 0.17 | 1775.1 | 1783.31 | 1773.82 | 0 |
| 1711042200 | 1773.17 | 19.14 | 1.09 | 1761.3 | 1773.2 | 1755.55 | 0 |
| 1710955800 | 1754.03 | -9.23 | -0.52 | 1761.22 | 1761.22 | 1750.11 | 0 |
| 1710869400 | 1763.26 | 19.9 | 1.14 | 1743 | 1763.26 | 1741.14 | 0 |
| 1710783000 | 1743.36 | 2.91 | 0.17 | 1739.99 | 1747.55 | 1738.82 | 0 |
| 1710523800 | 1740.45 | 6.16 | 0.36 | 1734.53 | 1747.03 | 1733.15 | 0 |
| 1710437400 | 1734.29 | 17.6 | 1.03 | 1715.14 | 1736.59 | 1715.14 | 0 |
| 1710351000 | 1716.69 | 19.51 | 1.15 | 1700.62 | 1717.8 | 1695.42 | 0 |
| 1710264600 | 1697.18 | 16.81 | 1.00 | 1684.54 | 1697.97 | 1679.8 | 0 |
| 1710178200 | 1680.37 | -8.15 | -0.48 | 1688.79 | 1688.79 | 1671.2 | 0 |
| 1709919000 | 1688.52 | -13.57 | -0.80 | 1701.47 | 1701.47 | 1682.96 | 0 |
| 1709832600 | 1702.09 | 4.96 | 0.29 | 1693.78 | 1707.38 | 1686.8 | 0 |
| 1709746200 | 1697.13 | 4.96 | 0.29 | 1695.55 | 1703.54 | 1688.49 | 0 |
| 1709659800 | 1692.17 | 0.36 | 0.02 | 1690.1 | 1695.75 | 1688.56 | 0 |
| 1709573400 | 1691.81 | -3.29 | -0.19 | 1695.2 | 1699.9 | 1683.2 | 0 |
| 1709314200 | 1695.1 | 7.27 | 0.43 | 1692.76 | 1704.75 | 1692.76 | 0 |
| 1709227800 | 1687.83 | -0.44 | -0.03 | 1689.37 | 1697.76 | 1680.57 | 0 |
| 1709141400 | 1688.27 | 8.44 | 0.50 | 1681.99 | 1688.27 | 1679.63 | 0 |
| 1709055000 | 1679.83 | -2.79 | -0.17 | 1682.93 | 1688.53 | 1675.03 | 0 |
| 1708968600 | 1682.62 | 12.02 | 0.72 | 1670.23 | 1686.08 | 1670.23 | 0 |
| 1708709400 | 1670.6 | 3.11 | 0.19 | 1664.58 | 1672.01 | 1663.14 | 0 |
| 1708623000 | 1667.49 | 11.53 | 0.70 | 1659.82 | 1675.19 | 1658.8699 | 0 |
| 1708536600 | 1655.96 | 3.43 | 0.21 | 1655.46 | 1657.64 | 1648.77 | 0 |
| 1708450200 | 1652.53 | 11.47 | 0.70 | 1641.25 | 1655.6 | 1639.82 | 0 |
| 1708363800 | 1641.06 | 10.94 | 0.67 | 1626.01 | 1641.93 | 1624.33 | 0 |
| 1708104600 | 1630.1199 | 12.25 | 0.76 | 1620.92 | 1635.97 | 1620.92 | 0 |
| 1708018200 | 1617.8699 | 12.74 | 0.79 | 1608.79 | 1622.97 | 1608.79 | 0 |
| 1707931800 | 1605.13 | 8.4 | 0.53 | 1600.85 | 1611.52 | 1598.84 | 0 |
| 1707845400 | 1596.73 | -9.11 | -0.57 | 1601.08 | 1606.2 | 1589.89 | 0 |
| 1707759000 | 1605.84 | 14.88 | 0.94 | 1593.31 | 1605.84 | 1592.94 | 0 |
| 1707499800 | 1590.96 | -7.56 | -0.47 | 1597.96 | 1599.1099 | 1585.8599 | 0 |
| 1707413400 | 1598.52 | -6.94 | -0.43 | 1611.52 | 1613.05 | 1595.76 | 0 |
| 1707327000 | 1605.46 | -5.48 | -0.34 | 1609.7 | 1612.95 | 1605.46 | 0 |
| 1707240600 | 1610.94 | 5.7 | 0.36 | 1609.5 | 1613.88 | 1600.58 | 0 |
| 1707154200 | 1605.24 | 14.49 | 0.91 | 1591.51 | 1605.8 | 1591.41 | 0 |
| 1706895000 | 1590.75 | -1.44 | -0.09 | 1592.08 | 1601.31 | 1589.38 | 0 |
| 1706808600 | 1592.19 | -3 | -0.19 | 1594.26 | 1596.39 | 1580.6 | 0 |
| 1706722200 | 1595.19 | -10.98 | -0.68 | 1602.32 | 1604.32 | 1593.82 | 0 |
| 1706635800 | 1606.17 | 11.84 | 0.74 | 1598.84 | 1610.25 | 1596.48 | 0 |
| 1706549400 | 1594.33 | 10.37 | 0.65 | 1581.42 | 1595.64 | 1581.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
