F9MS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,045.99 | -4.57 | -0.44% | 1,049.69 | 1,049.75 | 1,040.10 | 0 |
Jun 06 2024 | 1,050.56 | 6.30 | 0.60% | 1,043.78 | 1,054.05 | 1,043.78 | 0 |
Jun 05 2024 | 1,044.26 | 9.87 | 0.95% | 1,038.29 | 1,045.79 | 1,038.29 | 0 |
Jun 04 2024 | 1,034.39 | -10.77 | -1.03% | 1,045.78 | 1,046.22 | 1,034.04 | 0 |
Jun 03 2024 | 1,045.16 | 5.86 | 0.56% | 1,041.69 | 1,053.15 | 1,041.69 | 0 |
May 31 2024 | 1,039.30 | 6.91 | 0.67% | 1,032.75 | 1,045.05 | 1,032.34 | 0 |
May 30 2024 | 1,032.39 | -0.59 | -0.06% | 1,032.50 | 1,035.71 | 1,029.54 | 0 |
May 29 2024 | 1,032.98 | -8.35 | -0.80% | 1,039.09 | 1,040.06 | 1,029.74 | 0 |
May 28 2024 | 1,041.33 | -8.60 | -0.82% | 1,052.93 | 1,055.16 | 1,038.85 | 0 |
May 27 2024 | 1,049.93 | -0.74 | -0.07% | 1,051.97 | 1,053.64 | 1,047.92 | 0 |
May 24 2024 | 1,050.67 | 0.90 | 0.09% | 1,046.82 | 1,051.50 | 1,041.16 | 0 |
May 23 2024 | 1,049.77 | -0.75 | -0.07% | 1,050.93 | 1,055.61 | 1,046.49 | 0 |
May 22 2024 | 1,050.52 | -6.60 | -0.62% | 1,053.71 | 1,054.13 | 1,048.88 | 0 |
May 21 2024 | 1,057.12 | 0.10 | 0.01% | 1,056.03 | 1,058.34 | 1,050.46 | 0 |
May 20 2024 | 1,057.02 | 3.36 | 0.32% | 1,054.47 | 1,058.85 | 1,054.47 | 0 |
May 17 2024 | 1,053.66 | -8.93 | -0.84% | 1,054.01 | 1,055.60 | 1,050.93 | 0 |
May 16 2024 | 1,062.59 | -7.29 | -0.68% | 1,063.18 | 1,070.55 | 1,061.48 | 0 |
May 15 2024 | 1,069.88 | -1.57 | -0.15% | 1,072.68 | 1,075.62 | 1,067.63 | 0 |
May 14 2024 | 1,071.45 | -11.26 | -1.04% | 1,082.35 | 1,083.36 | 1,065.70 | 0 |
May 13 2024 | 1,082.71 | -5.90 | -0.54% | 1,089.85 | 1,092.20 | 1,080.86 | 0 |
May 10 2024 | 1,088.61 | 7.62 | 0.70% | 1,080.52 | 1,091.38 | 1,080.52 | 0 |
May 09 2024 | 1,080.99 | 14.49 | 1.36% | 1,067.24 | 1,081.10 | 1,065.31 | 0 |
May 08 2024 | 1,066.50 | 7.01 | 0.66% | 1,064.73 | 1,069.37 | 1,063.55 | 0 |
May 07 2024 | 1,059.49 | 4.54 | 0.43% | 1,055.81 | 1,060.92 | 1,050.47 | 0 |
May 06 2024 | 1,054.95 | 8.18 | 0.78% | 1,045.93 | 1,055.87 | 1,045.40 | 0 |
May 03 2024 | 1,046.77 | 6.85 | 0.66% | 1,040.73 | 1,046.77 | 1,034.19 | 0 |
May 02 2024 | 1,039.92 | 2.84 | 0.27% | 1,038.40 | 1,042.50 | 1,036.30 | 0 |
Apr 30 2024 | 1,037.08 | -12.63 | -1.20% | 1,050.12 | 1,051.82 | 1,036.98 | 0 |
Apr 29 2024 | 1,049.71 | -0.66 | -0.06% | 1,049.79 | 1,055.62 | 1,048.14 | 0 |
Apr 26 2024 | 1,050.37 | 9.95 | 0.96% | 1,038.98 | 1,050.70 | 1,038.98 | 0 |
Apr 25 2024 | 1,040.42 | -14.99 | -1.42% | 1,053.79 | 1,053.79 | 1,031.91 | 0 |
Apr 24 2024 | 1,055.41 | -2.83 | -0.27% | 1,057.39 | 1,059.47 | 1,053.91 | 0 |
Apr 23 2024 | 1,058.24 | 14.06 | 1.35% | 1,043.92 | 1,059.01 | 1,043.92 | 0 |
Apr 22 2024 | 1,044.18 | 10.04 | 0.97% | 1,040.29 | 1,046.65 | 1,036.15 | 0 |
Apr 19 2024 | 1,034.14 | -2.51 | -0.24% | 1,033.15 | 1,035.91 | 1,026.09 | 0 |
Apr 18 2024 | 1,036.65 | 1.67 | 0.16% | 1,040.70 | 1,041.09 | 1,026.75 | 0 |
Apr 17 2024 | 1,034.98 | -0.42 | -0.04% | 1,032.05 | 1,043.75 | 1,031.75 | 0 |
Apr 16 2024 | 1,035.40 | -14.40 | -1.37% | 1,047.28 | 1,048.13 | 1,031.38 | 0 |
Apr 15 2024 | 1,049.80 | 7.43 | 0.71% | 1,043.14 | 1,056.16 | 1,043.14 | 0 |
Apr 12 2024 | 1,042.37 | 1.30 | 0.12% | 1,042.41 | 1,050.17 | 1,038.44 | 0 |
Apr 11 2024 | 1,041.07 | -5.25 | -0.50% | 1,043.58 | 1,045.56 | 1,036.15 | 0 |
Apr 10 2024 | 1,046.32 | 2.19 | 0.21% | 1,045.64 | 1,050.20 | 1,035.64 | 0 |
Apr 09 2024 | 1,044.13 | -27.98 | -2.61% | 1,072.47 | 1,072.47 | 1,041.26 | 0 |
Apr 08 2024 | 1,072.11 | 9.70 | 0.91% | 1,063.28 | 1,072.11 | 1,062.47 | 0 |
Apr 05 2024 | 1,062.41 | -10.42 | -0.97% | 1,071.16 | 1,071.16 | 1,056.28 | 0 |
Apr 04 2024 | 1,072.83 | 0.83 | 0.08% | 1,071.51 | 1,075.20 | 1,070.66 | 0 |
Apr 03 2024 | 1,072.00 | -3.51 | -0.33% | 1,077.52 | 1,077.52 | 1,069.58 | 0 |
Apr 02 2024 | 1,075.51 | -8.89 | -0.82% | 1,084.09 | 1,089.19 | 1,074.45 | 0 |
Mar 28 2024 | 1,084.40 | 1.75 | 0.16% | 1,082.42 | 1,085.44 | 1,080.50 | 0 |
Mar 27 2024 | 1,082.65 | 0.86 | 0.08% | 1,081.98 | 1,087.88 | 1,081.98 | 0 |
Mar 26 2024 | 1,081.79 | 12.97 | 1.21% | 1,069.06 | 1,083.13 | 1,069.06 | 0 |
Mar 25 2024 | 1,068.82 | 5.56 | 0.52% | 1,064.98 | 1,069.50 | 1,063.86 | 0 |
Mar 22 2024 | 1,063.26 | 1.80 | 0.17% | 1,062.62 | 1,067.54 | 1,061.86 | 0 |
Mar 21 2024 | 1,061.46 | 11.45 | 1.09% | 1,054.36 | 1,061.49 | 1,050.92 | 0 |
Mar 20 2024 | 1,050.01 | -5.52 | -0.52% | 1,054.31 | 1,054.31 | 1,047.66 | 0 |
Mar 19 2024 | 1,055.53 | 11.91 | 1.14% | 1,043.40 | 1,055.53 | 1,042.29 | 0 |
Mar 18 2024 | 1,043.62 | 1.74 | 0.17% | 1,041.60 | 1,046.13 | 1,040.90 | 0 |
Mar 15 2024 | 1,041.88 | 3.67 | 0.35% | 1,038.35 | 1,045.83 | 1,037.51 | 0 |
Mar 14 2024 | 1,038.21 | 10.55 | 1.03% | 1,026.74 | 1,039.57 | 1,026.74 | 0 |
Mar 13 2024 | 1,027.66 | 11.68 | 1.15% | 1,018.05 | 1,028.32 | 1,014.94 | 0 |
Mar 12 2024 | 1,015.98 | 10.05 | 1.00% | 1,008.42 | 1,016.45 | 1,005.59 | 0 |
Mar 11 2024 | 1,005.93 | -4.87 | -0.48% | 1,010.96 | 1,010.96 | 1,000.43 | 0 |