We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.03 | 2.78918316293 | 1471.04 | 1515.39 | 1463.64 | 0 | 0 | IX |
| 4 | -36.5 | -2.35701324448 | 1548.57 | 1556.08 | 1457.72 | 0 | 0 | IX |
| 12 | 143.51 | 10.4862044777 | 1368.56 | 1562.86 | 1363.12 | 0 | 0 | IX |
| 26 | 337.13 | 28.6933800875 | 1174.94 | 1562.86 | 1174.94 | 0 | 0 | IX |
| 52 | 238.89 | 18.7632542139 | 1273.18 | 1562.86 | 1151.08 | 0 | 0 | IX |
| 156 | 113.2 | 8.09224588418 | 1398.87 | 1562.86 | 874.38 | 0 | 0 | IX |
| 260 | 452.49 | 42.704656562 | 1059.58 | 1562.86 | 753.23 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1499.79 | 15.68 | 1.06 | 1489.6099 | 1501.41 | 1489.6099 | 0 |
| 1714062600 | 1484.1099 | -14.44 | -0.96 | 1504.04 | 1504.04 | 1469.27 | 0 |
| 1713976200 | 1498.55 | -3.96 | -0.26 | 1502.3599 | 1504.42 | 1496.52 | 0 |
| 1713889800 | 1502.51 | 32.1 | 2.18 | 1471.32 | 1503.76 | 1471.32 | 0 |
| 1713803400 | 1470.41 | 2.04 | 0.14 | 1471.04 | 1476.8699 | 1463.64 | 0 |
| 1713544200 | 1468.3699 | -3.82 | -0.26 | 1467.17 | 1472.15 | 1457.72 | 0 |
| 1713457800 | 1472.19 | 1.64 | 0.11 | 1480.85 | 1481.24 | 1460.3699 | 0 |
| 1713371400 | 1470.55 | 0.44 | 0.03 | 1468.78 | 1484.68 | 1467.45 | 0 |
| 1713285000 | 1470.1099 | -21.1 | -1.41 | 1485.77 | 1487.4 | 1465.46 | 0 |
| 1713198600 | 1491.21 | 12.32 | 0.83 | 1484.21 | 1503.65 | 1484.21 | 0 |
| 1712939400 | 1478.89 | -8.13 | -0.55 | 1488.66 | 1499.88 | 1473.52 | 0 |
| 1712853000 | 1487.02 | -9.68 | -0.65 | 1492.49 | 1498.9 | 1480.89 | 0 |
| 1712766600 | 1496.7 | -9.9 | -0.66 | 1509.35 | 1516.14 | 1484.49 | 0 |
| 1712680200 | 1506.6 | -36.93 | -2.39 | 1544.89 | 1544.89 | 1502.94 | 0 |
| 1712593800 | 1543.53 | 18.01 | 1.18 | 1528.65 | 1543.53 | 1527.23 | 0 |
| 1712334600 | 1525.52 | -21.72 | -1.40 | 1539.26 | 1539.26 | 1515.08 | 0 |
| 1712248200 | 1547.24 | 7.31 | 0.47 | 1543.43 | 1549.6199 | 1542.3699 | 0 |
| 1712161800 | 1539.93 | 1.22 | 0.08 | 1542.6099 | 1542.6099 | 1531.44 | 0 |
| 1712075400 | 1538.71 | -20.71 | -1.33 | 1548.57 | 1556.08 | 1537.13 | 0 |
| 1711647000 | 1559.42 | 2.94 | 0.19 | 1554.67 | 1561.96 | 1551.26 | 0 |
| 1711560600 | 1556.48 | 1.36 | 0.09 | 1555.73 | 1562.8599 | 1555.39 | 0 |
| 1711474200 | 1555.1199 | 16.63 | 1.08 | 1539.47 | 1558.3699 | 1539.47 | 0 |
| 1711387800 | 1538.49 | 13.09 | 0.86 | 1527.52 | 1540.24 | 1527.52 | 0 |
| 1711128600 | 1525.4 | -5.36 | -0.35 | 1525.02 | 1531.41 | 1523.64 | 0 |
| 1711042200 | 1530.76 | 11.47 | 0.75 | 1534.5 | 1538.94 | 1524.6099 | 0 |
| 1710955800 | 1519.29 | -8.16 | -0.53 | 1525.9 | 1525.9 | 1513.88 | 0 |
| 1710869400 | 1527.45 | 14.79 | 0.98 | 1508.46 | 1527.45 | 1506.84 | 0 |
| 1710783000 | 1512.66 | 1.65 | 0.11 | 1510.54 | 1516.71 | 1508.38 | 0 |
| 1710523800 | 1511.01 | 4.28 | 0.28 | 1505.56 | 1518.22 | 1504.35 | 0 |
| 1710437400 | 1506.73 | 9.53 | 0.64 | 1496.53 | 1517.04 | 1496.53 | 0 |
| 1710351000 | 1497.2 | 18.57 | 1.26 | 1481.98 | 1498.02 | 1478.82 | 0 |
| 1710264600 | 1478.63 | 12.16 | 0.83 | 1468.3 | 1478.77 | 1460.97 | 0 |
| 1710178200 | 1466.47 | -15.75 | -1.06 | 1478.06 | 1478.06 | 1460.76 | 0 |
| 1709919000 | 1482.22 | -1.21 | -0.08 | 1484.58 | 1488.8599 | 1475.97 | 0 |
| 1709832600 | 1483.43 | 9.37 | 0.64 | 1470.01 | 1487.52 | 1463.64 | 0 |
| 1709746200 | 1474.06 | 5.82 | 0.40 | 1468.78 | 1475.71 | 1463.13 | 0 |
| 1709659800 | 1468.24 | 4.21 | 0.29 | 1460.55 | 1470.65 | 1459.6099 | 0 |
| 1709573400 | 1464.03 | 2.31 | 0.16 | 1464.6099 | 1468.67 | 1454.66 | 0 |
| 1709314200 | 1461.72 | 6.78 | 0.47 | 1456.97 | 1467.41 | 1456.56 | 0 |
| 1709227800 | 1454.94 | -0.84 | -0.06 | 1456.99 | 1465.23 | 1449.83 | 0 |
| 1709141400 | 1455.78 | 3.77 | 0.26 | 1451.03 | 1456.79 | 1449.02 | 0 |
| 1709055000 | 1452.01 | -2.46 | -0.17 | 1455.34 | 1459.54 | 1447.55 | 0 |
| 1708968600 | 1454.47 | 11.01 | 0.76 | 1442.93 | 1458.25 | 1442.8699 | 0 |
| 1708709400 | 1443.46 | 9.11 | 0.64 | 1436.98 | 1445.22 | 1436.16 | 0 |
| 1708623000 | 1434.35 | 11 | 0.77 | 1433.41 | 1447.2 | 1432.89 | 0 |
| 1708536600 | 1423.35 | -2.58 | -0.18 | 1424.51 | 1426.04 | 1417.43 | 0 |
| 1708450200 | 1425.93 | 18.2 | 1.29 | 1408.48 | 1427.74 | 1406.85 | 0 |
| 1708363800 | 1407.73 | 9.61 | 0.69 | 1398.45 | 1408.18 | 1397.34 | 0 |
| 1708104600 | 1398.1199 | 10.43 | 0.75 | 1390.55 | 1403.71 | 1390.55 | 0 |
| 1708018200 | 1387.69 | 14.89 | 1.08 | 1375.43 | 1389.73 | 1375.43 | 0 |
| 1707931800 | 1372.8 | 1.61 | 0.12 | 1370.48 | 1379.8 | 1368.66 | 0 |
| 1707845400 | 1371.19 | -9.39 | -0.68 | 1380.59 | 1384.8699 | 1364.08 | 0 |
| 1707759000 | 1380.58 | 10.79 | 0.79 | 1372.98 | 1381.8 | 1371.04 | 0 |
| 1707499800 | 1369.79 | -3.39 | -0.25 | 1375.81 | 1376.47 | 1365.44 | 0 |
| 1707413400 | 1373.18 | -8.78 | -0.64 | 1386.83 | 1388.27 | 1370.1199 | 0 |
| 1707327000 | 1381.96 | 1.23 | 0.09 | 1385.13 | 1387.52 | 1381.81 | 0 |
| 1707240600 | 1380.73 | 11.03 | 0.81 | 1377.18 | 1382.84 | 1368.22 | 0 |
| 1707154200 | 1369.7 | -2.36 | -0.17 | 1368.56 | 1372.65 | 1363.1199 | 0 |
| 1706895000 | 1372.06 | -4.19 | -0.30 | 1383.58 | 1392.01 | 1368.85 | 0 |
| 1706808600 | 1376.25 | -8.08 | -0.58 | 1374.78 | 1380.96 | 1362.45 | 0 |
| 1706722200 | 1384.33 | -2.13 | -0.15 | 1384.3699 | 1391.45 | 1379.15 | 0 |
| 1706635800 | 1386.46 | 8.93 | 0.65 | 1383.42 | 1391.1099 | 1380.59 | 0 |
| 1706549400 | 1377.53 | 4.4 | 0.32 | 1369.81 | 1379.4 | 1369.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
