We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3753 | 2.41014588927 | 98.5542 | 102.109 | 95.9546 | 0 | 0 | IX |
| 4 | 7.7031 | 8.26278822308 | 93.2264 | 102.109 | 93.137 | 0 | 0 | IX |
| 12 | 6.7164 | 7.12894491318 | 94.2131 | 102.109 | 86.3611 | 0 | 0 | IX |
| 26 | 20.5733 | 25.6026292931 | 80.3562 | 102.109 | 79.7074 | 0 | 0 | IX |
| 52 | 28.47 | 39.2909142348 | 72.4595 | 102.109 | 70.0098 | 0 | 0 | IX |
| 156 | 35.98 | 55.3968852724 | 64.9495 | 102.109 | 63.6973 | 0 | 0 | IX |
| 260 | 35.98 | 55.3968852724 | 64.9495 | 102.109 | 63.6973 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 100.9295 | -0.18 | -0.17 | 101.1976 | 101.4177 | 100.2526 | 0 |
| 1717691400 | 101.1047 | 0.43 | 0.43 | 100.8185 | 102.109 | 100.7243 | 0 |
| 1717605000 | 100.6703 | 2.69 | 2.75 | 97.9618 | 100.7665 | 97.9348 | 0 |
| 1717518600 | 97.9798 | -0.1 | -0.10 | 98.1602 | 98.5519 | 97.6246 | 0 |
| 1717432200 | 98.0791 | 1.88 | 1.95 | 96.2473 | 98.8454 | 96.2118 | 0 |
| 1717173000 | 96.203 | -2.53 | -2.57 | 98.5542 | 98.5725 | 95.9546 | 0 |
| 1717086600 | 98.7364 | -1.66 | -1.66 | 100.2517 | 100.2609 | 98.4235 | 0 |
| 1717000200 | 100.4002 | -0.22 | -0.22 | 100.3864 | 100.8181 | 99.6991 | 0 |
| 1716913800 | 100.6177 | 0.57 | 0.57 | 100.206 | 100.6914 | 99.7924 | 0 |
| 1716827400 | 100.0494 | 0.85 | 0.85 | 99.2107 | 100.0586 | 99.197 | 0 |
| 1716568200 | 99.2015 | -0.26 | -0.26 | 99.339 | 99.385 | 98.1301 | 0 |
| 1716481800 | 99.4585 | 1.36 | 1.38 | 97.9735 | 100.006 | 97.9735 | 0 |
| 1716395400 | 98.1002 | 0.39 | 0.40 | 97.7599 | 98.1851 | 97.56 | 0 |
| 1716309000 | 97.7059 | 0.29 | 0.30 | 97.4222 | 97.7403 | 96.8534 | 0 |
| 1716222600 | 97.4177 | 0.93 | 0.97 | 96.5694 | 97.4376 | 96.3474 | 0 |
| 1715963400 | 96.4851 | -0.88 | -0.90 | 97.2836 | 97.3015 | 96.3593 | 0 |
| 1715877000 | 97.3642 | 0.93 | 0.96 | 96.4973 | 97.5119 | 96.4973 | 0 |
| 1715790600 | 96.4352 | 2.22 | 2.35 | 94.3239 | 96.4529 | 94.3152 | 0 |
| 1715704200 | 94.2194 | 0.26 | 0.28 | 93.8998 | 94.4245 | 93.4414 | 0 |
| 1715617800 | 93.9564 | 0.71 | 0.76 | 93.2467 | 94.2429 | 93.2467 | 0 |
| 1715358600 | 93.2467 | 0.16 | 0.17 | 93.2264 | 94.0672 | 93.137 | 0 |
| 1715272200 | 93.0885 | 0.05 | 0.05 | 92.9105 | 93.2738 | 92.4992 | 0 |
| 1715185800 | 93.0403 | -0.25 | -0.27 | 93.0356 | 93.3658 | 92.5069 | 0 |
| 1715099400 | 93.2909 | 0.16 | 0.17 | 93.0171 | 93.7151 | 93.0128 | 0 |
| 1715013000 | 93.1294 | 1.08 | 1.18 | 91.9429 | 93.1898 | 91.9344 | 0 |
| 1714753800 | 92.0454 | 3.07 | 3.45 | 89.1824 | 92.3034 | 89.1699 | 0 |
| 1714667400 | 88.9746 | -1.67 | -1.85 | 90.9123 | 90.9208 | 88.1998 | 0 |
| 1714494600 | 90.6493 | -0.34 | -0.38 | 91.2762 | 91.458 | 90.555 | 0 |
| 1714408200 | 90.9936 | -0.21 | -0.23 | 91.4097 | 91.5403 | 90.7109 | 0 |
| 1714149000 | 91.2049 | 3.03 | 3.44 | 88.3222 | 91.5651 | 88.3058 | 0 |
| 1714062600 | 88.1741 | -1.25 | -1.40 | 89.7401 | 89.7485 | 87.6138 | 0 |
| 1713976200 | 89.4221 | 0.35 | 0.39 | 89.0745 | 90.2427 | 89.062 | 0 |
| 1713889800 | 89.0745 | 2.25 | 2.59 | 86.8366 | 89.2292 | 86.8366 | 0 |
| 1713803400 | 86.8284 | -1.1 | -1.25 | 87.9513 | 87.9802 | 86.3611 | 0 |
| 1713544200 | 87.9266 | -2.26 | -2.51 | 90.1099 | 90.1396 | 87.8476 | 0 |
| 1713457800 | 90.1861 | -0.64 | -0.71 | 91.1901 | 91.1901 | 89.1439 | 0 |
| 1713371400 | 90.8274 | -0.7 | -0.77 | 91.6322 | 92.2442 | 90.7507 | 0 |
| 1713285000 | 91.5288 | -1.87 | -2.01 | 93.1399 | 93.1926 | 90.9925 | 0 |
| 1713198600 | 93.4032 | -0.53 | -0.56 | 94.0197 | 94.1321 | 93.0672 | 0 |
| 1712939400 | 93.9315 | 0.4 | 0.42 | 93.2466 | 94.9923 | 93.2466 | 0 |
| 1712853000 | 93.5346 | 0.93 | 1.01 | 92.5236 | 93.5433 | 92.4828 | 0 |
| 1712766600 | 92.6013 | -0.05 | -0.06 | 92.6172 | 93.8835 | 91.9024 | 0 |
| 1712680200 | 92.6556 | -0.72 | -0.77 | 93.3706 | 93.9344 | 92.2279 | 0 |
| 1712593800 | 93.3706 | -0.21 | -0.23 | 93.5137 | 93.9221 | 93.0749 | 0 |
| 1712334600 | 93.5827 | -1.21 | -1.27 | 94.4755 | 94.5104 | 92.4899 | 0 |
| 1712248200 | 94.7896 | 0.3 | 0.32 | 94.6224 | 95.294 | 94.2832 | 0 |
| 1712161800 | 94.4914 | 0.83 | 0.89 | 93.658 | 94.6367 | 93.2914 | 0 |
| 1712075400 | 93.6623 | -0.79 | -0.83 | 93.7929 | 94.8191 | 92.9236 | 0 |
| 1711647000 | 94.4486 | 0.19 | 0.20 | 94.0605 | 94.8226 | 94.017 | 0 |
| 1711560600 | 94.2608 | -1.15 | -1.21 | 95.3879 | 95.4059 | 93.9814 | 0 |
| 1711474200 | 95.4143 | -0.07 | -0.07 | 95.5146 | 95.908 | 95.1786 | 0 |
| 1711387800 | 95.4794 | 0.05 | 0.05 | 95.4822 | 95.7265 | 94.6287 | 0 |
| 1711128600 | 95.4292 | -0.72 | -0.75 | 95.8391 | 95.8657 | 95.0466 | 0 |
| 1711042200 | 96.149 | 2.21 | 2.35 | 94.5522 | 96.3697 | 94.5263 | 0 |
| 1710955800 | 93.938 | 0.28 | 0.30 | 93.6867 | 94.1985 | 93.622 | 0 |
| 1710869400 | 93.6608 | -0.06 | -0.06 | 93.581 | 93.6608 | 92.1521 | 0 |
| 1710783000 | 93.7189 | 0.78 | 0.83 | 92.9772 | 94.7027 | 92.9601 | 0 |
| 1710523800 | 92.9431 | -1.35 | -1.43 | 94.2131 | 94.6809 | 92.6429 | 0 |
| 1710437400 | 94.2911 | 0.14 | 0.15 | 94.0793 | 95.1285 | 93.9124 | 0 |
| 1710351000 | 94.1481 | -0.62 | -0.66 | 94.8628 | 95.7808 | 93.9418 | 0 |
| 1710264600 | 94.7716 | 1.43 | 1.53 | 93.3921 | 95.1297 | 93.2292 | 0 |
| 1710178200 | 93.3408 | -1.27 | -1.34 | 94.6209 | 94.6296 | 92.5117 | 0 |
| 1709919000 | 94.6123 | -0.39 | -0.41 | 95.0001 | 96.6295 | 94.4568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
