We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5104 | 2.70141527909 | 18.8938 | 19.4228 | 18.8938 | 0 | 0 | IX |
| 4 | 0.5015 | 2.65306014485 | 18.9027 | 19.4228 | 18.4858 | 0 | 0 | IX |
| 12 | 0.8232 | 4.43033205963 | 18.581 | 19.4228 | 18.0215 | 0 | 0 | IX |
| 26 | 2.7007 | 16.1684676864 | 16.7035 | 19.4228 | 16.476 | 0 | 0 | IX |
| 52 | 3.8432 | 24.6976415397 | 15.561 | 19.4228 | 15.042 | 0 | 0 | IX |
| 156 | 4.7662 | 32.5604590791 | 14.638 | 19.4228 | 14.1457 | 0 | 0 | IX |
| 260 | 4.7662 | 32.5604590791 | 14.638 | 19.4228 | 14.1457 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 19.4042 | 0.07 | 0.37 | 19.393 | 19.4228 | 19.335 | 0 |
| 1718209800 | 19.3332 | 0.12 | 0.61 | 19.304 | 19.3693 | 19.258 | 0 |
| 1718123400 | 19.2165 | 0.02 | 0.11 | 19.1863 | 19.2492 | 19.144 | 0 |
| 1718037000 | 19.1953 | 0.1 | 0.51 | 19.1352 | 19.2015 | 19.1232 | 0 |
| 1717777800 | 19.0975 | 0.15 | 0.77 | 18.9657 | 19.1313 | 18.9175 | 0 |
| 1717691400 | 18.9515 | 0.06 | 0.31 | 18.8938 | 19.0145 | 18.8938 | 0 |
| 1717605000 | 18.8938 | 0.26 | 1.41 | 18.762 | 18.8963 | 18.7467 | 0 |
| 1717518600 | 18.6318 | -0.02 | -0.11 | 18.646 | 18.718 | 18.5902 | 0 |
| 1717432200 | 18.652 | 0.15 | 0.79 | 18.7995 | 18.831 | 18.6433 | 0 |
| 1717173000 | 18.505 | -0.17 | -0.91 | 18.6255 | 18.6433 | 18.4858 | 0 |
| 1717086600 | 18.6745 | -0.13 | -0.69 | 18.7055 | 18.7377 | 18.6328 | 0 |
| 1717000200 | 18.805 | -0.01 | -0.08 | 18.7905 | 18.827 | 18.699 | 0 |
| 1716913800 | 18.8195 | -0.05 | -0.27 | 18.852 | 18.888 | 18.7995 | 0 |
| 1716827400 | 18.8712 | 0.02 | 0.11 | 18.8578 | 18.8762 | 18.82 | 0 |
| 1716568200 | 18.8513 | -0.09 | -0.49 | 18.9432 | 18.9432 | 18.7305 | 0 |
| 1716481800 | 18.9432 | 0.01 | 0.06 | 19.0187 | 19.049 | 18.8798 | 0 |
| 1716395400 | 18.9318 | -0.01 | -0.03 | 18.9042 | 18.9507 | 18.9012 | 0 |
| 1716309000 | 18.9372 | -0.03 | -0.15 | 18.919 | 18.9432 | 18.852 | 0 |
| 1716222600 | 18.9663 | 0.11 | 0.59 | 18.8865 | 18.9665 | 18.858 | 0 |
| 1715963400 | 18.8555 | -0.08 | -0.43 | 18.8773 | 18.9252 | 18.8373 | 0 |
| 1715877000 | 18.9363 | 0.11 | 0.59 | 18.9027 | 18.9558 | 18.8682 | 0 |
| 1715790600 | 18.825 | 0.15 | 0.78 | 18.7402 | 18.837 | 18.7133 | 0 |
| 1715704200 | 18.6792 | -0.03 | -0.14 | 18.712 | 18.7407 | 18.656 | 0 |
| 1715617800 | 18.7063 | -0.02 | -0.09 | 18.766 | 18.7938 | 18.6747 | 0 |
| 1715358600 | 18.7235 | 0.04 | 0.21 | 18.7432 | 18.789 | 18.7165 | 0 |
| 1715272200 | 18.6845 | 0.03 | 0.18 | 18.6445 | 18.6885 | 18.586 | 0 |
| 1715185800 | 18.6508 | 0.01 | 0.06 | 18.6672 | 18.6885 | 18.553 | 0 |
| 1715099400 | 18.6388 | 0.13 | 0.71 | 18.6232 | 18.6615 | 18.581 | 0 |
| 1715013000 | 18.5072 | 0.14 | 0.77 | 18.4558 | 18.518 | 18.4363 | 0 |
| 1714753800 | 18.366 | 0.18 | 0.96 | 18.3005 | 18.469 | 18.194 | 0 |
| 1714667400 | 18.1905 | -0.19 | -1.02 | 18.1845 | 18.2995 | 18.1415 | 0 |
| 1714494600 | 18.3785 | -0.04 | -0.23 | 18.4627 | 18.4718 | 18.3657 | 0 |
| 1714408200 | 18.4217 | -0.01 | -0.08 | 18.4365 | 18.5478 | 18.409 | 0 |
| 1714149000 | 18.4365 | 0.38 | 2.11 | 18.3353 | 18.4862 | 18.2795 | 0 |
| 1714062600 | 18.0555 | -0.25 | -1.36 | 18.1758 | 18.19 | 18.0215 | 0 |
| 1713976200 | 18.3047 | 0.02 | 0.12 | 18.3717 | 18.3948 | 18.277 | 0 |
| 1713889800 | 18.2822 | 0.22 | 1.19 | 18.19 | 18.3077 | 18.1167 | 0 |
| 1713803400 | 18.0667 | -0.01 | -0.05 | 18.0977 | 18.153 | 18.0335 | 0 |
| 1713544200 | 18.0763 | -0.22 | -1.19 | 18.0813 | 18.1695 | 18.0615 | 0 |
| 1713457800 | 18.2938 | 0.04 | 0.21 | 18.2325 | 18.3205 | 18.1745 | 0 |
| 1713371400 | 18.256 | -0.13 | -0.70 | 18.3233 | 18.442 | 18.2477 | 0 |
| 1713285000 | 18.384 | -0.27 | -1.47 | 18.3882 | 18.4335 | 18.3135 | 0 |
| 1713198600 | 18.6585 | -0.06 | -0.33 | 18.7203 | 18.7775 | 18.6255 | 0 |
| 1712939400 | 18.7203 | 0.11 | 0.58 | 18.8245 | 18.844 | 18.6893 | 0 |
| 1712853000 | 18.6118 | 0.05 | 0.29 | 18.5892 | 18.6303 | 18.5015 | 0 |
| 1712766600 | 18.5587 | 0.13 | 0.68 | 18.5712 | 18.599 | 18.3945 | 0 |
| 1712680200 | 18.433 | -0.13 | -0.68 | 18.5502 | 18.5962 | 18.3747 | 0 |
| 1712593800 | 18.559 | 0.01 | 0.06 | 18.5367 | 18.6105 | 18.52 | 0 |
| 1712334600 | 18.5475 | -0.11 | -0.59 | 18.6575 | 18.6575 | 18.3768 | 0 |
| 1712248200 | 18.6575 | 0.01 | 0.05 | 18.6305 | 18.7085 | 18.6033 | 0 |
| 1712161800 | 18.6482 | 0.01 | 0.04 | 18.6538 | 18.686 | 18.558 | 0 |
| 1712075400 | 18.6415 | -0.15 | -0.78 | 18.8795 | 18.8912 | 18.583 | 0 |
| 1711647000 | 18.7877 | 0.14 | 0.76 | 18.7635 | 18.8225 | 18.7515 | 0 |
| 1711560600 | 18.6457 | -0.02 | -0.10 | 18.6442 | 18.7572 | 18.6195 | 0 |
| 1711474200 | 18.6647 | 0.03 | 0.18 | 18.6455 | 18.688 | 18.5872 | 0 |
| 1711387800 | 18.632 | -0.06 | -0.32 | 18.676 | 18.7073 | 18.6 | 0 |
| 1711128600 | 18.692 | -0.02 | -0.10 | 18.7188 | 18.7632 | 18.6713 | 0 |
| 1711042200 | 18.7103 | 0.3 | 1.63 | 18.581 | 18.723 | 18.5422 | 0 |
| 1710955800 | 18.4103 | 0.05 | 0.29 | 18.3907 | 18.463 | 18.3907 | 0 |
| 1710869400 | 18.3562 | 0.02 | 0.11 | 18.3045 | 18.3582 | 18.2043 | 0 |
| 1710783000 | 18.3357 | 0.2 | 1.10 | 18.1905 | 18.352 | 18.1765 | 0 |
| 1710523800 | 18.1355 | -0.14 | -0.77 | 18.247 | 18.3263 | 18.1268 | 0 |
| 1710437400 | 18.2755 | 0.03 | 0.15 | 18.3008 | 18.3325 | 18.2013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
