IDDAX 10X LEVER NC TR EO Historical Data - DTFQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
IDDAX 10X LEVER NC TR EO (DTFQ)
IDDAX 10X LEVER NC TR EO (DTFQ) Historical

IDDAX 10X LEVER NC TR EO (DTFQ)

837.93

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	837.93	837.93	837.93	0	0	IX
4	0	0	837.93	837.93	837.93	0	0	IX
12	0	0	837.93	837.93	837.93	0	0	IX
26	0	0	837.93	837.93	837.93	0	0	IX
52	-258.93	-23.6064766698	1096.86	1096.86	816.18	0	0	IX
156	438.58	109.823463128	399.35	1399.49	6.33	0	0	IX
260	-743.66	-47.0197712429	1581.59	2483.72	0.27	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	837.93	0	0.00	837.93	837.93	837.93	0
1715790600	837.93	0	0.00	837.93	837.93	837.93	0
1715704200	837.93	0	0.00	837.93	837.93	837.93	0
1715617800	837.93	0	0.00	837.93	837.93	837.93	0
1715358600	837.93	0	0.00	837.93	837.93	837.93	0
1715272200	837.93	0	0.00	837.93	837.93	837.93	0
1715185800	837.93	0	0.00	837.93	837.93	837.93	0
1715099400	837.93	0	0.00	837.93	837.93	837.93	0
1715013000	837.93	0	0.00	837.93	837.93	837.93	0
1714753800	837.93	0	0.00	837.93	837.93	837.93	0
1714667400	837.93	0	0.00	837.93	837.93	837.93	0
1714494600	837.93	0	0.00	837.93	837.93	837.93	0
1714408200	837.93	0	0.00	837.93	837.93	837.93	0
1714149000	837.93	0	0.00	837.93	837.93	837.93	0
1714062600	837.93	0	0.00	837.93	837.93	837.93	0
1713976200	837.93	0	0.00	837.93	837.93	837.93	0
1713889800	837.93	0	0.00	837.93	837.93	837.93	0
1713803400	837.93	0	0.00	837.93	837.93	837.93	0
1713544200	837.93	0	0.00	837.93	837.93	837.93	0
1713457800	837.93	0	0.00	837.93	837.93	837.93	0
1713371400	837.93	0	0.00	837.93	837.93	837.93	0
1713285000	837.93	0	0.00	837.93	837.93	837.93	0
1713198600	837.93	0	0.00	837.93	837.93	837.93	0
1712939400	837.93	0	0.00	837.93	837.93	837.93	0
1712853000	837.93	0	0.00	837.93	837.93	837.93	0
1712766600	837.93	0	0.00	837.93	837.93	837.93	0
1712680200	837.93	0	0.00	837.93	837.93	837.93	0
1712593800	837.93	0	0.00	837.93	837.93	837.93	0
1712334600	837.93	0	0.00	837.93	837.93	837.93	0
1712248200	837.93	0	0.00	837.93	837.93	837.93	0
1712161800	837.93	0	0.00	837.93	837.93	837.93	0
1712075400	837.93	0	0.00	837.93	837.93	837.93	0
1711647000	837.93	0	0.00	837.93	837.93	837.93	0
1711560600	837.93	0	0.00	837.93	837.93	837.93	0
1711474200	837.93	0	0.00	837.93	837.93	837.93	0
1711387800	837.93	0	0.00	837.93	837.93	837.93	0
1711128600	837.93	0	0.00	837.93	837.93	837.93	0
1711042200	837.93	0	0.00	837.93	837.93	837.93	0
1710955800	837.93	0	0.00	837.93	837.93	837.93	0
1710869400	837.93	0	0.00	837.93	837.93	837.93	0
1710783000	837.93	0	0.00	837.93	837.93	837.93	0
1710523800	837.93	0	0.00	837.93	837.93	837.93	0
1710437400	837.93	0	0.00	837.93	837.93	837.93	0
1710351000	837.93	0	0.00	837.93	837.93	837.93	0
1710264600	837.93	0	0.00	837.93	837.93	837.93	0
1710178200	837.93	0	0.00	837.93	837.93	837.93	0
1709919000	837.93	0	0.00	837.93	837.93	837.93	0
1709832600	837.93	0	0.00	837.93	837.93	837.93	0
1709746200	837.93	0	0.00	837.93	837.93	837.93	0
1709659800	837.93	0	0.00	837.93	837.93	837.93	0
1709573400	837.93	0	0.00	837.93	837.93	837.93	0
1709314200	837.93	0	0.00	837.93	837.93	837.93	0
1709227800	837.93	0	0.00	837.93	837.93	837.93	0
1709141400	837.93	0	0.00	837.93	837.93	837.93	0
1709055000	837.93	0	0.00	837.93	837.93	837.93	0
1708968600	837.93	0	0.00	837.93	837.93	837.93	0
1708709400	837.93	0	0.00	837.93	837.93	837.93	0
1708623000	837.93	0	0.00	837.93	837.93	837.93	0
1708536600	837.93	0	0.00	837.93	837.93	837.93	0
1708450200	837.93	0	0.00	837.93	837.93	837.93	0
1708363800	837.93	0	0.00	837.93	837.93	837.93	0

IDDAX 10X LEVER NC TR EO

DeFiChain Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions