We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.51 | -0.346943605004 | 7352.78 | 7535.55 | 7218.08 | 0 | 0 | IX |
| 4 | 905.18 | 14.0947884567 | 6422.09 | 7535.55 | 6339.26 | 0 | 0 | IX |
| 12 | 1253.58 | 20.6395123887 | 6073.69 | 7535.55 | 6070.35 | 0 | 0 | IX |
| 26 | 2571.68 | 54.0769914984 | 4755.59 | 7535.55 | 4737.93 | 0 | 0 | IX |
| 52 | 1943.45 | 36.0979750437 | 5383.82 | 7535.55 | 3733.23 | 0 | 0 | IX |
| 156 | 1439.24 | 24.4434895882 | 5888.03 | 7535.55 | 2269.71 | 0 | 0 | IX |
| 260 | 3075.35 | 72.3285010066 | 4251.92 | 7535.55 | 1104.33 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 7378.73 | 70.62 | 0.97 | 7309.77 | 7419.8 | 7309.77 | 0 |
| 1715963400 | 7308.11 | -42.18 | -0.57 | 7318.5 | 7331.17 | 7218.08 | 0 |
| 1715877000 | 7350.29 | -157.58 | -2.10 | 7512.67 | 7531.69 | 7323.46 | 0 |
| 1715790600 | 7507.87 | 177.98 | 2.43 | 7332.17 | 7535.55 | 7332.17 | 0 |
| 1715704200 | 7329.89 | -32.12 | -0.44 | 7352.78 | 7368 | 7226.91 | 0 |
| 1715617800 | 7362.01 | -41.4 | -0.56 | 7398.71 | 7430.09 | 7319.25 | 0 |
| 1715358600 | 7403.41 | 99.44 | 1.36 | 7302.56 | 7489.02 | 7302.56 | 0 |
| 1715272200 | 7303.97 | 214.75 | 3.03 | 7087.24 | 7318.56 | 7075.68 | 0 |
| 1715185800 | 7089.22 | 76.37 | 1.09 | 7011.44 | 7139.13 | 7008.03 | 0 |
| 1715099400 | 7012.85 | 281.58 | 4.18 | 6729.7 | 7026.57 | 6729.7 | 0 |
| 1715013000 | 6731.27 | 184.83 | 2.82 | 6541.35 | 6757.39 | 6541.35 | 0 |
| 1714753800 | 6546.4399 | 111.87 | 1.74 | 6437.02 | 6658.86 | 6436.87 | 0 |
| 1714667400 | 6434.57 | -41.66 | -0.64 | 6477.13 | 6526.16 | 6412.34 | 0 |
| 1714494600 | 6476.2299 | -207.57 | -3.11 | 6684.03 | 6721.39 | 6463.56 | 0 |
| 1714408200 | 6683.8 | -52.21 | -0.78 | 6732.57 | 6814.52 | 6667.2299 | 0 |
| 1714149000 | 6736.01 | 262.66 | 4.06 | 6475.58 | 6777.96 | 6475.58 | 0 |
| 1714062600 | 6473.35 | -191.02 | -2.87 | 6662.2299 | 6676.14 | 6339.26 | 0 |
| 1713976200 | 6664.37 | -55.98 | -0.83 | 6721.61 | 6817.35 | 6632.76 | 0 |
| 1713889800 | 6720.35 | 297.19 | 4.63 | 6422.09 | 6727.91 | 6422.09 | 0 |
| 1713803400 | 6423.16 | 127.05 | 2.02 | 6292.43 | 6453.6899 | 6292.43 | 0 |
| 1713544200 | 6296.11 | -109.25 | -1.71 | 6401.11 | 6401.15 | 6177.11 | 0 |
| 1713457800 | 6405.36 | 70.59 | 1.11 | 6339.07 | 6433.08 | 6276.52 | 0 |
| 1713371400 | 6334.77 | 2.59 | 0.04 | 6328.36 | 6481.85 | 6293.89 | 0 |
| 1713285000 | 6332.18 | -288.39 | -4.36 | 6614.18 | 6614.75 | 6274.09 | 0 |
| 1713198600 | 6620.57 | 100.49 | 1.54 | 6523.52 | 6800.97 | 6523.52 | 0 |
| 1712939400 | 6520.08 | -27.95 | -0.43 | 6559.07 | 6774.18 | 6443.9399 | 0 |
| 1712853000 | 6548.03 | -160.38 | -2.39 | 6705.9799 | 6711.32 | 6448.18 | 0 |
| 1712766600 | 6708.41 | 21.33 | 0.32 | 6687.97 | 6866.22 | 6573.61 | 0 |
| 1712680200 | 6687.08 | -277.96 | -3.99 | 6962.78 | 6962.9 | 6666.01 | 0 |
| 1712593800 | 6965.04 | 157.01 | 2.31 | 6790.21 | 6973.36 | 6790.21 | 0 |
| 1712334600 | 6808.03 | -264.61 | -3.74 | 7069.5 | 7069.5 | 6707.71 | 0 |
| 1712248200 | 7072.64 | 39.05 | 0.56 | 7030.41 | 7100.56 | 7000.39 | 0 |
| 1712161800 | 7033.59 | 94.71 | 1.36 | 6935.79 | 7043.11 | 6935.79 | 0 |
| 1712075400 | 6938.88 | -252.56 | -3.51 | 7182.98 | 7270.24 | 6930.49 | 0 |
| 1711647000 | 7191.44 | 16.28 | 0.23 | 7173.86 | 7216.3 | 7163.92 | 0 |
| 1711560600 | 7175.16 | 105.36 | 1.49 | 7069.11 | 7214.47 | 7069.11 | 0 |
| 1711474200 | 7069.8 | 138.5 | 2.00 | 6930.61 | 7101.26 | 6924.57 | 0 |
| 1711387800 | 6931.3 | 57.94 | 0.84 | 6869.07 | 6958.79 | 6835.64 | 0 |
| 1711128600 | 6873.36 | 28.56 | 0.42 | 6838.51 | 6895.99 | 6800 | 0 |
| 1711042200 | 6844.8 | 180.59 | 2.71 | 6667.92 | 6845.43 | 6667.92 | 0 |
| 1710955800 | 6664.21 | 29.05 | 0.44 | 6634.09 | 6696.7 | 6598.43 | 0 |
| 1710869400 | 6635.16 | 58.78 | 0.89 | 6574.31 | 6646.77 | 6554.51 | 0 |
| 1710783000 | 6576.38 | -8.94 | -0.14 | 6580.38 | 6667.59 | 6543.6 | 0 |
| 1710523800 | 6585.32 | -7.47 | -0.11 | 6586.97 | 6697.17 | 6574.38 | 0 |
| 1710437400 | 6592.79 | -22.9 | -0.35 | 6660.12 | 6699.99 | 6546.26 | 0 |
| 1710351000 | 6615.6899 | -5.65 | -0.09 | 6641.25 | 6659.96 | 6591.56 | 0 |
| 1710264600 | 6621.34 | 234.79 | 3.68 | 6454.04 | 6630.1 | 6385.74 | 0 |
| 1710178200 | 6386.55 | -78.78 | -1.22 | 6330.34 | 6391.39 | 6296.54 | 0 |
| 1709919000 | 6465.33 | -32.46 | -0.50 | 6503.9399 | 6515.58 | 6444.15 | 0 |
| 1709832600 | 6497.79 | 134.45 | 2.11 | 6288.79 | 6536.86 | 6257.01 | 0 |
| 1709746200 | 6363.34 | 18.23 | 0.29 | 6330.22 | 6393.9399 | 6326.55 | 0 |
| 1709659800 | 6345.11 | -20.63 | -0.32 | 6328.28 | 6397.04 | 6285.51 | 0 |
| 1709573400 | 6365.74 | -24.84 | -0.39 | 6395.22 | 6409.22 | 6331.75 | 0 |
| 1709314200 | 6390.58 | 59.65 | 0.94 | 6453.32 | 6478.08 | 6343.11 | 0 |
| 1709227800 | 6330.93 | 80.55 | 1.29 | 6284.51 | 6399.42 | 6269.06 | 0 |
| 1709141400 | 6250.38 | 45.99 | 0.74 | 6216.87 | 6255.03 | 6199.24 | 0 |
| 1709055000 | 6204.39 | 137.8 | 2.27 | 6073.6899 | 6211.62 | 6070.35 | 0 |
| 1708968600 | 6066.59 | -0.14 | -0.00 | 6038.92 | 6105.57 | 6038.56 | 0 |
| 1708709400 | 6066.7299 | 49.41 | 0.82 | 6017.55 | 6092.09 | 5999.62 | 0 |
| 1708623000 | 6017.32 | 253.55 | 4.40 | 5973.1899 | 6077.13 | 5925.68 | 0 |
| 1708536600 | 5763.77 | 48.59 | 0.85 | 5747.66 | 5803.78 | 5708.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
