We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 167.49 | 14.9889925006 | 1117.42 | 1346.61 | 1011.09 | 0 | 0 | IX |
| 4 | 309.59 | 31.7424024935 | 975.32 | 1346.61 | 923.51 | 0 | 0 | IX |
| 12 | 260.77 | 25.4623391333 | 1024.14 | 1346.61 | 861.51 | 0 | 0 | IX |
| 26 | -674.04 | -34.4082288981 | 1958.95 | 2325.7 | 861.51 | 0 | 0 | IX |
| 52 | -1324.24 | -50.7536937317 | 2609.15 | 5652.73 | 861.51 | 0 | 0 | IX |
| 156 | -36587.9 | -96.607302178 | 37872.81 | 91995.24 | 861.51 | 0 | 0 | IX |
| 260 | -41643.01 | -97.006819804 | 42927.92 | 220092.73 | 92.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 1320.26 | 137.61 | 11.64 | 1182.65 | 1346.6099 | 1163.44 | 0 |
| 1718296200 | 1182.65 | 161.14 | 15.77 | 1021.97 | 1188.03 | 1021.97 | 0 |
| 1718209800 | 1021.51 | -126.64 | -11.03 | 1152.64 | 1152.64 | 1011.09 | 0 |
| 1718123400 | 1148.15 | 59.85 | 5.50 | 1087.93 | 1189.75 | 1066.66 | 0 |
| 1718037000 | 1088.3 | 33.01 | 3.13 | 1117.42 | 1131.47 | 1088.3 | 0 |
| 1717777800 | 1055.29 | 42.39 | 4.19 | 1015.42 | 1112.93 | 1015.42 | 0 |
| 1717691400 | 1012.9 | -33.59 | -3.21 | 1047.18 | 1047.18 | 953.41 | 0 |
| 1717605000 | 1046.49 | -82.51 | -7.31 | 1129.8599 | 1129.8599 | 1022.73 | 0 |
| 1717518600 | 1129 | 91.33 | 8.80 | 1038.59 | 1146.89 | 1038.59 | 0 |
| 1717432200 | 1037.67 | -48.72 | -4.48 | 1086.71 | 1086.71 | 995.9 | 0 |
| 1717173000 | 1086.39 | 0.49 | 0.05 | 1087.66 | 1119.83 | 1065.56 | 0 |
| 1717086600 | 1085.9 | 2.09 | 0.19 | 1100.59 | 1133.89 | 1069.48 | 0 |
| 1717000200 | 1083.81 | 88.18 | 8.86 | 996.65 | 1098.8599 | 996.65 | 0 |
| 1716913800 | 995.63 | 40.32 | 4.22 | 955.87 | 1013.07 | 923.51 | 0 |
| 1716827400 | 955.31 | -31.56 | -3.20 | 985.54 | 994.96 | 955.13 | 0 |
| 1716568200 | 986.87 | 1.67 | 0.17 | 989.31 | 1061.72 | 981.27 | 0 |
| 1716481800 | 985.2 | -3.77 | -0.38 | 988.95 | 1007.29 | 953.28 | 0 |
| 1716395400 | 988.97 | 20.18 | 2.08 | 967.68 | 1004.69 | 967.68 | 0 |
| 1716309000 | 968.79 | 17.99 | 1.89 | 951.82 | 1004.71 | 951.82 | 0 |
| 1716222600 | 950.8 | -24.15 | -2.48 | 975.32 | 975.32 | 936.18 | 0 |
| 1715963400 | 974.95 | 28.63 | 3.03 | 971.39 | 1005.81 | 967.06 | 0 |
| 1715877000 | 946.32 | 75.5 | 8.67 | 896.28 | 954.59 | 890.43 | 0 |
| 1715790600 | 870.82 | -54.31 | -5.87 | 929.91 | 929.91 | 861.51 | 0 |
| 1715704200 | 925.13 | 10.94 | 1.20 | 917.54 | 959.23 | 912.51 | 0 |
| 1715617800 | 914.19 | 14.3 | 1.59 | 902.29 | 928.05 | 892.12 | 0 |
| 1715358600 | 899.89 | -33.59 | -3.60 | 934.26 | 934.26 | 870.71 | 0 |
| 1715272200 | 933.48 | -17.94 | -1.89 | 1010.45 | 1014.55 | 928.29 | 0 |
| 1715185800 | 951.42 | -28.13 | -2.87 | 980.39 | 981.65 | 932.83 | 0 |
| 1715099400 | 979.55 | -119.74 | -10.89 | 1102.82 | 1102.82 | 973.57 | 0 |
| 1715013000 | 1099.29 | -69.39 | -5.94 | 1189.53 | 1189.53 | 1086.88 | 0 |
| 1714753800 | 1168.68 | -56.4 | -4.60 | 1224.23 | 1224.3 | 1111.6 | 0 |
| 1714667400 | 1225.08 | 24.04 | 2.00 | 1204.04 | 1236.07 | 1179.79 | 0 |
| 1714494600 | 1201.04 | 92.19 | 8.31 | 1109.1099 | 1206.64 | 1092.58 | 0 |
| 1714408200 | 1108.85 | 27.46 | 2.54 | 1087.99 | 1115.95 | 1052.93 | 0 |
| 1714149000 | 1081.39 | -90.02 | -7.68 | 1206.59 | 1206.59 | 1061.23 | 0 |
| 1714062600 | 1171.41 | 83.5 | 7.68 | 1089.18 | 1229.79 | 1083.14 | 0 |
| 1713976200 | 1087.91 | 23.98 | 2.25 | 1063.74 | 1101.26 | 1023.33 | 0 |
| 1713889800 | 1063.93 | -146.75 | -12.12 | 1213.81 | 1213.81 | 1060.1199 | 0 |
| 1713803400 | 1210.68 | -67.52 | -5.28 | 1281.43 | 1281.43 | 1194.14 | 0 |
| 1713544200 | 1278.2 | 58.52 | 4.80 | 1224.91 | 1338.6099 | 1224.88 | 0 |
| 1713457800 | 1219.68 | -36.92 | -2.94 | 1254.74 | 1287.83 | 1205.01 | 0 |
| 1713371400 | 1256.6 | -0.96 | -0.08 | 1259.99 | 1278.25 | 1178.71 | 0 |
| 1713285000 | 1257.56 | 138.36 | 12.36 | 1130.56 | 1283.73 | 1130.29 | 0 |
| 1713198600 | 1119.2 | -46.77 | -4.01 | 1165.47 | 1165.47 | 1033.17 | 0 |
| 1712939400 | 1165.97 | 13.5 | 1.17 | 1147.66 | 1201.7 | 1046.71 | 0 |
| 1712853000 | 1152.47 | 85.19 | 7.98 | 1085.59 | 1194.75 | 1083.34 | 0 |
| 1712766600 | 1067.28 | -8.8 | -0.82 | 1076.05 | 1125.1199 | 999.56 | 0 |
| 1712680200 | 1076.08 | 103.79 | 10.67 | 973.45 | 1083.92 | 973.4 | 0 |
| 1712593800 | 972.29 | -62.62 | -6.05 | 1043.15 | 1043.15 | 968.92 | 0 |
| 1712334600 | 1034.91 | 94.17 | 10.01 | 942.17 | 1070.5 | 942.17 | 0 |
| 1712248200 | 940.74 | -13.82 | -1.45 | 956.02 | 966.89 | 930.64 | 0 |
| 1712161800 | 954.56 | -35.72 | -3.61 | 991.79 | 991.79 | 950.94 | 0 |
| 1712075400 | 990.28 | 86.25 | 9.54 | 908.45 | 993.1 | 879.2 | 0 |
| 1711647000 | 904.03 | -5.21 | -0.57 | 909.98 | 913.33 | 895.64 | 0 |
| 1711560600 | 909.24 | -37.3 | -3.94 | 947.1 | 947.1 | 895.21 | 0 |
| 1711474200 | 946.54 | -52.93 | -5.30 | 1000.06 | 1002.38 | 934.45 | 0 |
| 1711387800 | 999.47 | -21.96 | -2.15 | 1024.14 | 1037.38 | 988.58 | 0 |
| 1711128600 | 1021.43 | -11.14 | -1.08 | 1035.45 | 1050.93 | 1012.32 | 0 |
| 1711042200 | 1032.57 | -80.04 | -7.19 | 1111.32 | 1111.32 | 1032.3 | 0 |
| 1710955800 | 1112.6099 | -12.77 | -1.13 | 1126.23 | 1142.3599 | 1097.92 | 0 |
| 1710869400 | 1125.38 | -27.08 | -2.35 | 1153.81 | 1163.07 | 1119.96 | 0 |
| 1710783000 | 1152.46 | 5.28 | 0.46 | 1150.6099 | 1167.69 | 1110.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
