We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.27 | -13.9820055144 | 137.82 | 137.82 | 112.2 | 0 | 0 | IX |
| 4 | -21.79 | -15.5265783098 | 140.34 | 162.9 | 112.2 | 0 | 0 | IX |
| 12 | -80.59 | -40.4690167721 | 199.14 | 202.94 | 112.2 | 0 | 0 | IX |
| 26 | -283.46 | -70.5106838138 | 402.01 | 405.78 | 112.2 | 0 | 0 | IX |
| 52 | -203.13 | -63.1466053221 | 321.68 | 563.42 | 112.2 | 0 | 0 | IX |
| 156 | -2429.64 | -95.3476781559 | 2548.19 | 5013.14 | 112.2 | 0 | 0 | IX |
| 260 | -391.8 | -76.7708435387 | 510.35 | 135265.73 | 73.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 117.07 | 1.61 | 1.39 | 115.73 | 118.63 | 114.59 | 0 |
| 1715358600 | 115.46 | -3.75 | -3.15 | 119.3 | 119.3 | 112.2 | 0 |
| 1715272200 | 119.21 | -2 | -1.65 | 127.79 | 128.25 | 118.63 | 0 |
| 1715185800 | 121.21 | -3.12 | -2.51 | 124.42 | 124.57 | 119.14 | 0 |
| 1715099400 | 124.33 | -13.1 | -9.53 | 137.82 | 137.82 | 123.68 | 0 |
| 1715013000 | 137.43 | -7.52 | -5.19 | 147.22 | 147.22 | 136.08 | 0 |
| 1714753800 | 144.94999 | -6.08 | -4.03 | 150.94 | 150.94999 | 138.79 | 0 |
| 1714667400 | 151.03 | 2.6 | 1.75 | 148.76 | 152.22 | 146.13999 | 0 |
| 1714494600 | 148.43 | 10.07 | 7.28 | 138.38999 | 149.04 | 136.59 | 0 |
| 1714408200 | 138.36 | 3.01 | 2.22 | 136.08 | 139.13999 | 132.24 | 0 |
| 1714149000 | 135.35 | -9.76 | -6.73 | 148.91999 | 148.91999 | 133.16999 | 0 |
| 1714062600 | 145.11 | 9.13 | 6.71 | 136.12 | 151.5 | 135.46 | 0 |
| 1713976200 | 135.97999 | 2.63 | 1.97 | 133.33 | 137.44999 | 128.9 | 0 |
| 1713889800 | 133.35 | -15.82 | -10.61 | 149.51 | 149.51 | 132.94 | 0 |
| 1713803400 | 149.16999 | -7.22 | -4.62 | 156.74 | 156.74 | 147.4 | 0 |
| 1713544200 | 156.38999 | 6.3 | 4.20 | 150.66 | 162.9 | 150.65 | 0 |
| 1713457800 | 150.09 | -3.96 | -2.57 | 153.85 | 157.4 | 148.52 | 0 |
| 1713371400 | 154.05 | -0.1 | -0.06 | 154.41 | 156.37 | 145.69999 | 0 |
| 1713285000 | 154.15 | 15.05 | 10.82 | 140.34 | 156.99 | 140.31 | 0 |
| 1713198600 | 139.1 | -5.05 | -3.50 | 144.1 | 144.1 | 129.79 | 0 |
| 1712939400 | 144.15 | 1.46 | 1.02 | 142.16999 | 148.03 | 131.22999 | 0 |
| 1712853000 | 142.69 | 9.32 | 6.99 | 135.37 | 147.31 | 135.13 | 0 |
| 1712766600 | 133.37 | -0.96 | -0.71 | 134.33 | 139.69 | 125.97 | 0 |
| 1712680200 | 134.33 | 11.48 | 9.34 | 122.98 | 135.19 | 122.97 | 0 |
| 1712593800 | 122.85 | -6.86 | -5.29 | 130.62 | 130.62 | 122.48 | 0 |
| 1712334600 | 129.71 | 10.45 | 8.76 | 119.42 | 133.66 | 119.42 | 0 |
| 1712248200 | 119.26 | -1.53 | -1.27 | 120.95 | 122.16 | 118.14 | 0 |
| 1712161800 | 120.79 | -3.93 | -3.15 | 124.89 | 124.89 | 120.39 | 0 |
| 1712075400 | 124.72 | 9.62 | 8.36 | 115.6 | 125.03 | 112.34 | 0 |
| 1711647000 | 115.1 | -0.58 | -0.50 | 115.76 | 116.14 | 114.17 | 0 |
| 1711560600 | 115.68 | -4.13 | -3.45 | 119.87 | 119.87 | 114.13 | 0 |
| 1711474200 | 119.81 | -5.82 | -4.63 | 125.7 | 125.95 | 118.48 | 0 |
| 1711387800 | 125.63 | -2.4 | -1.87 | 128.33 | 129.78 | 124.43 | 0 |
| 1711128600 | 128.03 | -1.22 | -0.94 | 129.57 | 131.26 | 127.03 | 0 |
| 1711042200 | 129.25 | -8.68 | -6.29 | 137.79 | 137.79 | 129.22 | 0 |
| 1710955800 | 137.93 | -1.38 | -0.99 | 139.4 | 141.15 | 136.34 | 0 |
| 1710869400 | 139.31 | -2.92 | -2.05 | 142.38 | 143.38 | 138.72 | 0 |
| 1710783000 | 142.22999 | 0.58 | 0.41 | 142.03 | 143.87 | 137.65 | 0 |
| 1710523800 | 141.65 | 0.41 | 0.29 | 141.56 | 142.19 | 136.07 | 0 |
| 1710437400 | 141.24 | 1.17 | 0.84 | 137.91 | 143.53 | 135.93 | 0 |
| 1710351000 | 140.07 | 0.34 | 0.24 | 138.8 | 141.26 | 137.87 | 0 |
| 1710264600 | 139.72999 | -13.05 | -8.54 | 149.06 | 152.85 | 139.24 | 0 |
| 1710178200 | 152.78 | 4.34 | 2.92 | 155.52 | 157.58 | 152.52 | 0 |
| 1709919000 | 148.44 | 1.76 | 1.20 | 146.4 | 149.56 | 145.79 | 0 |
| 1709832600 | 146.68 | -7.54 | -4.89 | 158.47 | 160.26 | 144.47 | 0 |
| 1709746200 | 154.22 | -0.96 | -0.62 | 156.08 | 156.29 | 152.46 | 0 |
| 1709659800 | 155.18 | 1.16 | 0.75 | 156.15 | 158.58 | 152.28 | 0 |
| 1709573400 | 154.02 | 1.52 | 1.00 | 152.38 | 155.91 | 151.6 | 0 |
| 1709314200 | 152.5 | -3.41 | -2.19 | 148.93 | 155.22999 | 147.49 | 0 |
| 1709227800 | 155.91 | -4.74 | -2.95 | 158.66999 | 159.6 | 151.79 | 0 |
| 1709141400 | 160.65 | -2.74 | -1.68 | 162.66 | 163.75 | 160.35 | 0 |
| 1709055000 | 163.38999 | -9.07 | -5.26 | 172.04 | 172.26 | 162.91 | 0 |
| 1708968600 | 172.46 | 0.6 | 0.35 | 174.27 | 174.3 | 169.87 | 0 |
| 1708709400 | 171.86 | -3.25 | -1.86 | 175.14 | 176.38 | 170.14 | 0 |
| 1708623000 | 175.11 | -19.96 | -10.23 | 178.6 | 182.35 | 170.38 | 0 |
| 1708536600 | 195.07 | -3.88 | -1.95 | 196.37 | 199.56 | 191.82 | 0 |
| 1708450200 | 198.95 | 2.07 | 1.05 | 199.14 | 202.94 | 197.62 | 0 |
| 1708363800 | 196.88 | 2.51 | 1.29 | 198.16 | 200.28 | 196.37 | 0 |
| 1708104600 | 194.37 | -5.6 | -2.80 | 194.34 | 199.03 | 187.71 | 0 |
| 1708018200 | 199.97 | -8.52 | -4.09 | 202.05 | 203.66 | 196.32 | 0 |
| 1707931800 | 208.49 | -5.54 | -2.59 | 214.91 | 216.28 | 207.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
