We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2164.12 | 3.02647078114 | 71506.39 | 74099.54 | 70315.09 | 0 | 0 | IX |
| 4 | -3520.59 | -4.56087554135 | 77191.1 | 77962.42 | 68365.19 | 0 | 0 | IX |
| 12 | -3950.98 | -5.09005946678 | 77621.49 | 79945.24 | 67700.65 | 0 | 0 | IX |
| 26 | -26976.3 | -26.8029359301 | 100646.81 | 100697.55 | 67700.65 | 0 | 0 | IX |
| 52 | -23013.94 | -23.80314518 | 96684.45 | 130762.5 | 67700.65 | 0 | 0 | IX |
| 156 | 73532.5 | 53280.5593798 | 138.01 | 130762.5 | 95.8 | 0 | 0 | IX |
| 260 | 73081.89 | 12415.8013659 | 588.62 | 130762.5 | 95.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 72330.66 | 1 | 1.59 | 71219.57 | 72818.07 | 70315.09 | 0 |
| 1716827400 | 71199.03 | -849.46 | -1.18 | 72026.65 | 72284.71 | 71194.22 | 0 |
| 1716568200 | 72048.49 | 50.75 | 0.07 | 72115.12 | 74099.54 | 71894.8 | 0 |
| 1716481800 | 71997.74 | -98.03 | -0.14 | 72100 | 72601.36 | 71124.94 | 0 |
| 1716395400 | 72095.77 | 563.51 | 0.79 | 71506.39 | 72531.25 | 71506.39 | 0 |
| 1716309000 | 71532.26 | 508.74 | 0.72 | 71056.91 | 72538.4 | 71056.91 | 0 |
| 1716222600 | 71023.52 | -651.3 | -0.91 | 71699.58 | 71699.58 | 70620.69 | 0 |
| 1715963400 | 71674.82 | 808.89 | 1.14 | 71574.81 | 72541.42 | 71453.03 | 0 |
| 1715877000 | 70865.93 | 2 | 3.26 | 69387.18 | 71110.27 | 69214.14 | 0 |
| 1715790600 | 68629.94 | -1 | -2.19 | 70310.78 | 70310.78 | 68365.19 | 0 |
| 1715704200 | 70169.94 | 318.09 | 0.46 | 69952.64 | 71147.09 | 69808.35 | 0 |
| 1715617800 | 69851.85 | 427.77 | 0.62 | 69507.66 | 70252.74 | 69213.29 | 0 |
| 1715358600 | 69424.08 | -944.76 | -1.34 | 70395.64 | 70395.64 | 68599.18 | 0 |
| 1715272200 | 70368.84 | -496.4 | -0.70 | 72518.92 | 72633.43 | 70224.01 | 0 |
| 1715185800 | 70865.24 | -766.53 | -1.07 | 71659.67 | 71694.31 | 70355.43 | 0 |
| 1715099400 | 71631.77 | -3 | -4.08 | 74771.98 | 74771.98 | 71479.32 | 0 |
| 1715013000 | 74676.97 | -1 | -2.21 | 76888.09 | 76888.09 | 74372.85 | 0 |
| 1714753800 | 76361.54 | -1 | -1.72 | 77682.8 | 77684.47 | 75004 | 0 |
| 1714667400 | 77697.73 | 589.25 | 0.76 | 77191.1 | 77962.42 | 76607.34 | 0 |
| 1714494600 | 77108.48 | 2 | 3.12 | 74783.93 | 77250.2 | 74366.03 | 0 |
| 1714408200 | 74772.26 | 720.33 | 0.97 | 74236.46 | 74954.4 | 73336.06 | 0 |
| 1714149000 | 74051.93 | -2 | -2.87 | 77107.61 | 77107.61 | 73559.86 | 0 |
| 1714062600 | 76243.88 | 2 | 2.89 | 74143.5 | 77735.13 | 73989.02 | 0 |
| 1713976200 | 74105.92 | 626.01 | 0.85 | 73480.06 | 74451.63 | 72433.36 | 0 |
| 1713889800 | 73479.91 | -3 | -4.54 | 77053.37 | 77053.37 | 73389.14 | 0 |
| 1713803400 | 76973.46 | -1 | -1.96 | 78603.23 | 78603.23 | 76592.45 | 0 |
| 1713544200 | 78512.77 | 1 | 1.81 | 77249.17 | 79945.24 | 77248.51 | 0 |
| 1713457800 | 77119.93 | -853.76 | -1.09 | 77935.71 | 78705.64 | 76778.48 | 0 |
| 1713371400 | 77973.69 | -16.94 | -0.02 | 78052.39 | 78477.04 | 76162.25 | 0 |
| 1713285000 | 77990.63 | 3 | 4.64 | 74819.18 | 78644.21 | 74812.56 | 0 |
| 1713198600 | 74530.51 | -1 | -1.48 | 75656.4 | 75656.4 | 72437.26 | 0 |
| 1712939400 | 75653.1 | 335.9 | 0.45 | 75204.51 | 76528.85 | 72730.41 | 0 |
| 1712853000 | 75317.2 | 2 | 3.00 | 73598.75 | 76403.41 | 73540.97 | 0 |
| 1712766600 | 73123.39 | -219.92 | -0.30 | 73347.46 | 74601.76 | 71392.56 | 0 |
| 1712680200 | 73343.31 | 2 | 4.01 | 70551.92 | 73556.47 | 70550.75 | 0 |
| 1712593800 | 70515.68 | -1 | -2.25 | 72367.96 | 72367.96 | 70427.52 | 0 |
| 1712334600 | 72137.79 | 2 | 3.76 | 69567.55 | 73124.05 | 69567.55 | 0 |
| 1712248200 | 69523.19 | -374.87 | -0.54 | 69942.94 | 70241.39 | 69245.87 | 0 |
| 1712161800 | 69898.06 | -953.52 | -1.35 | 70896.79 | 70896.79 | 69800.78 | 0 |
| 1712075400 | 70851.58 | 2 | 3.61 | 68530.43 | 70931.47 | 67700.65 | 0 |
| 1711647000 | 68381.75 | -142.57 | -0.21 | 68549.89 | 68644.68 | 68144.5 | 0 |
| 1711560600 | 68524.32 | -1 | -1.47 | 69567.45 | 69567.45 | 68137.57 | 0 |
| 1711474200 | 69547.25 | -1 | -1.98 | 70972.09 | 71033.85 | 69225.39 | 0 |
| 1711387800 | 70951.54 | -561.9 | -0.79 | 71599.03 | 71946.83 | 70665.6 | 0 |
| 1711128600 | 71513.44 | -285.7 | -0.40 | 71879.06 | 72282.84 | 71276.1 | 0 |
| 1711042200 | 71799.14 | -1 | -2.69 | 73757.54 | 73757.54 | 71792.29 | 0 |
| 1710955800 | 73784.61 | -310.21 | -0.42 | 74120.82 | 74519.08 | 73421.76 | 0 |
| 1710869400 | 74094.82 | -653.58 | -0.87 | 74786.35 | 75011.47 | 73962.92 | 0 |
| 1710783000 | 74748.4 | 143.97 | 0.19 | 74703.16 | 75119.84 | 73715.39 | 0 |
| 1710523800 | 74604.43 | 97.19 | 0.13 | 74584.84 | 74726.99 | 73342.78 | 0 |
| 1710437400 | 74507.24 | 270.3 | 0.36 | 73750.16 | 75026.94 | 73301.82 | 0 |
| 1710351000 | 74236.94 | 81.86 | 0.11 | 73947.13 | 74506.97 | 73737.71 | 0 |
| 1710264600 | 74155.08 | -2 | -3.66 | 76171.18 | 76988.71 | 74049.51 | 0 |
| 1710178200 | 76968.72 | 966.43 | 1.27 | 77565.6 | 78022.78 | 76911.6 | 0 |
| 1709919000 | 76002.29 | 393.59 | 0.52 | 75552.31 | 76248.87 | 75417.26 | 0 |
| 1709832600 | 75608.7 | -1 | -2.09 | 78140.1 | 78524.03 | 75134.58 | 0 |
| 1709746200 | 77222.52 | -201.24 | -0.26 | 77621.49 | 77666.07 | 76846.51 | 0 |
| 1709659800 | 77423.76 | 254.91 | 0.33 | 77630.18 | 78152.7 | 76799.52 | 0 |
| 1709573400 | 77168.85 | 341.71 | 0.44 | 76814.62 | 77577.78 | 76647.55 | 0 |
| 1709314200 | 76827.14 | -722.4 | -0.93 | 76067.31 | 77409.11 | 75759.65 | 0 |
| 1709227800 | 77549.54 | -988.82 | -1.26 | 78128.59 | 78322.74 | 76686.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
