We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -68.03 | -2.90601065352 | 2341.01 | 2437.58 | 2267.71 | 0 | 0 | IX |
| 4 | 391.81 | 20.8279953433 | 1881.17 | 2437.58 | 1835.87 | 0 | 0 | IX |
| 12 | 538.7 | 31.0618815877 | 1734.28 | 2437.58 | 1732.69 | 0 | 0 | IX |
| 26 | 1095.25 | 92.9966970358 | 1177.73 | 2437.58 | 1167.09 | 0 | 0 | IX |
| 52 | 742.72 | 48.5355429796 | 1530.26 | 2437.58 | 790.02 | 0 | 0 | IX |
| 156 | -329.74 | -12.6690539128 | 2602.72 | 3229.5 | 395.4 | 0 | 0 | IX |
| 260 | -1041.29 | -31.4183817251 | 3314.27 | 5528.68 | 242.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 2352.2 | 36.76 | 1.59 | 2315.79 | 2373.89 | 2315.79 | 0 |
| 1715963400 | 2315.44 | -22.54 | -0.96 | 2320.95 | 2327.66 | 2267.71 | 0 |
| 1715877000 | 2337.98 | -84.95 | -3.51 | 2425.33 | 2435.55 | 2323.55 | 0 |
| 1715790600 | 2422.93 | 94.07 | 4.04 | 2329.88 | 2437.58 | 2329.88 | 0 |
| 1715704200 | 2328.86 | -17.24 | -0.73 | 2341.01 | 2349.1 | 2274.16 | 0 |
| 1715617800 | 2346.1 | -22.63 | -0.96 | 2365.67 | 2382.41 | 2323.3 | 0 |
| 1715358600 | 2368.73 | 52.38 | 2.26 | 2315.43 | 2413.98 | 2315.43 | 0 |
| 1715272200 | 2316.35 | 111.16 | 5.04 | 2203.9899 | 2323.92 | 2198 | 0 |
| 1715185800 | 2205.19 | 39.14 | 1.81 | 2165.16 | 2230.89 | 2163.4 | 0 |
| 1715099400 | 2166.05 | 141.02 | 6.96 | 2024.09 | 2172.93 | 2024.09 | 0 |
| 1715013000 | 2025.03 | 90.58 | 4.68 | 1931.49 | 2037.89 | 1931.49 | 0 |
| 1714753800 | 1934.45 | 54.33 | 2.89 | 1881.17 | 1989.2 | 1881.1 | 0 |
| 1714667400 | 1880.12 | -20.67 | -1.09 | 1900.93 | 1924.92 | 1869.24 | 0 |
| 1714494600 | 1900.79 | -103.92 | -5.18 | 2004.67 | 2023.34 | 1894.46 | 0 |
| 1714408200 | 2004.71 | -26.72 | -1.32 | 2029.23 | 2070.42 | 1996.39 | 0 |
| 1714149000 | 2031.43 | 128.54 | 6.75 | 1903.83 | 2051.98 | 1903.83 | 0 |
| 1714062600 | 1902.89 | -95.63 | -4.79 | 1997.3 | 2004.25 | 1835.87 | 0 |
| 1713976200 | 1998.52 | -28.29 | -1.40 | 2027.28 | 2075.41 | 1982.63 | 0 |
| 1713889800 | 2026.81 | 144.97 | 7.70 | 1881.17 | 2030.5 | 1881.17 | 0 |
| 1713803400 | 1881.84 | 60.82 | 3.34 | 1818.82 | 1896.56 | 1818.82 | 0 |
| 1713544200 | 1821.02 | -53.43 | -2.85 | 1872.23 | 1872.25 | 1762.98 | 0 |
| 1713457800 | 1874.45 | 34.04 | 1.85 | 1842.35 | 1887.87 | 1812.06 | 0 |
| 1713371400 | 1840.41 | 1.11 | 0.06 | 1837.31 | 1911.62 | 1820.62 | 0 |
| 1713285000 | 1839.3 | -144.15 | -7.27 | 1980.11 | 1980.39 | 1810.29 | 0 |
| 1713198600 | 1983.45 | 49.24 | 2.55 | 1935.46 | 2072.64 | 1935.46 | 0 |
| 1712939400 | 1934.21 | -14.01 | -0.72 | 1953.54 | 2060.21 | 1896.46 | 0 |
| 1712853000 | 1948.22 | -81.01 | -3.99 | 2027.85 | 2030.54 | 1897.88 | 0 |
| 1712766600 | 2029.23 | 10.57 | 0.52 | 2018.95 | 2108.63 | 1961.42 | 0 |
| 1712680200 | 2018.66 | -144.01 | -6.66 | 2161.33 | 2161.4 | 2007.75 | 0 |
| 1712593800 | 2162.67 | 79.59 | 3.82 | 2073.51 | 2166.91 | 2073.51 | 0 |
| 1712334600 | 2083.08 | -138.71 | -6.24 | 2219.98 | 2219.98 | 2030.55 | 0 |
| 1712248200 | 2221.79 | 20.2 | 0.92 | 2199.76 | 2236.36 | 2184.1 | 0 |
| 1712161800 | 2201.59 | 48.81 | 2.27 | 2151.01 | 2206.51 | 2151.01 | 0 |
| 1712075400 | 2152.78 | -134.78 | -5.89 | 2282.19 | 2328.46 | 2148.33 | 0 |
| 1711647000 | 2287.56 | 8.44 | 0.37 | 2278.26 | 2300.73 | 2273 | 0 |
| 1711560600 | 2279.12 | 55.07 | 2.48 | 2223.52 | 2299.73 | 2223.52 | 0 |
| 1711474200 | 2224.05 | 71.52 | 3.32 | 2152.01 | 2240.33 | 2148.88 | 0 |
| 1711387800 | 2152.53 | 29.34 | 1.38 | 2120.4899 | 2166.68 | 2103.28 | 0 |
| 1711128600 | 2123.19 | 14.5 | 0.69 | 2105.3 | 2134.81 | 2085.52 | 0 |
| 1711042200 | 2108.69 | 90.97 | 4.51 | 2019.44 | 2109.01 | 2019.44 | 0 |
| 1710955800 | 2017.72 | 14.46 | 0.72 | 2002.57 | 2034.07 | 1984.63 | 0 |
| 1710869400 | 2003.26 | 29.25 | 1.48 | 1972.82 | 2009.07 | 1962.91 | 0 |
| 1710783000 | 1974.01 | -4.94 | -0.25 | 1976.02 | 2019.7 | 1957.6 | 0 |
| 1710523800 | 1978.95 | -3.9 | -0.20 | 1979.78 | 2035.02 | 1973.47 | 0 |
| 1710437400 | 1982.85 | -11.66 | -0.58 | 2016.68 | 2036.71 | 1959.47 | 0 |
| 1710351000 | 1994.51 | -3 | -0.15 | 2007.37 | 2016.77 | 1982.38 | 0 |
| 1710264600 | 1997.51 | 115.19 | 6.12 | 1915.33 | 2001.81 | 1881.78 | 0 |
| 1710178200 | 1882.32 | -39.47 | -2.05 | 1854.69 | 1884.72 | 1837.72 | 0 |
| 1709919000 | 1921.79 | -16.29 | -0.84 | 1940.99 | 1946.78 | 1911.27 | 0 |
| 1709832600 | 1938.08 | 65.79 | 3.51 | 1835.59 | 1957.24 | 1820.01 | 0 |
| 1709746200 | 1872.29 | 8.78 | 0.47 | 1856.08 | 1887.27 | 1854.28 | 0 |
| 1709659800 | 1863.51 | -10.26 | -0.55 | 1855.25 | 1888.98 | 1834.27 | 0 |
| 1709573400 | 1873.77 | -12.66 | -0.67 | 1888.28 | 1895.16 | 1857.05 | 0 |
| 1709314200 | 1886.43 | 29.02 | 1.56 | 1917.11 | 1929.22 | 1863.22 | 0 |
| 1709227800 | 1857.41 | 38.92 | 2.14 | 1834.9 | 1890.62 | 1827.41 | 0 |
| 1709141400 | 1818.49 | 22.05 | 1.23 | 1802.32 | 1820.74 | 1793.81 | 0 |
| 1709055000 | 1796.44 | 65.4 | 3.78 | 1734.28 | 1799.88 | 1732.69 | 0 |
| 1708968600 | 1731.04 | -0.46 | -0.03 | 1717.87 | 1749.57 | 1717.7 | 0 |
| 1708709400 | 1731.5 | 23.24 | 1.36 | 1708.24 | 1743.51 | 1699.75 | 0 |
| 1708623000 | 1708.26 | 116.57 | 7.32 | 1687.95 | 1735.79 | 1666.09 | 0 |
| 1708536600 | 1591.69 | 22.12 | 1.41 | 1584.32 | 1610 | 1566.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
