We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.84 | 2.88861869496 | 271.41 | 284.84 | 258.26 | 0 | 0 | IX |
| 4 | -39.59 | -12.4168862125 | 318.84 | 337.36 | 258.26 | 0 | 0 | IX |
| 12 | -72.8 | -20.6788808408 | 352.05 | 353.83 | 257.34 | 0 | 0 | IX |
| 26 | -257.52 | -47.9758555806 | 536.77 | 537.13 | 257.34 | 0 | 0 | IX |
| 52 | -247.03 | -46.9388918446 | 526.28 | 794.83 | 257.34 | 0 | 0 | IX |
| 156 | -1114.06 | -79.9577983363 | 1393.31 | 2707.26 | 257.34 | 0 | 0 | IX |
| 260 | -24195.32 | -98.8590197907 | 24474.57 | 91632.27 | 257.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 274.06 | 14.1 | 5.42 | 264.72 | 275.6 | 263.63 | 0 |
| 1715790600 | 259.95999 | -9.89 | -3.67 | 270.73 | 270.73 | 258.26 | 0 |
| 1715704200 | 269.85 | 2.01 | 0.75 | 268.45999 | 276.1 | 267.54 | 0 |
| 1715617800 | 267.83999 | 2.67 | 1.01 | 265.64 | 270.39 | 263.77 | 0 |
| 1715358600 | 265.17 | -6.09 | -2.25 | 271.41 | 271.41 | 259.87 | 0 |
| 1715272200 | 271.26 | -3.22 | -1.17 | 285.14 | 285.87 | 270.32 | 0 |
| 1715185800 | 274.48 | -5 | -1.79 | 279.64 | 279.87 | 271.16 | 0 |
| 1715099400 | 279.48 | -20.4 | -6.80 | 300.49 | 300.49 | 278.45999 | 0 |
| 1715013000 | 299.88 | -11.52 | -3.70 | 314.91 | 314.91 | 297.82 | 0 |
| 1714753800 | 311.39999 | -9.21 | -2.87 | 320.48 | 320.5 | 302.06 | 0 |
| 1714667400 | 320.61 | 3.99 | 1.26 | 317.14 | 322.42 | 313.14 | 0 |
| 1714494600 | 316.62 | 15.65 | 5.20 | 301.02999 | 317.57 | 298.22 | 0 |
| 1714408200 | 300.97 | 4.74 | 1.60 | 297.39999 | 302.18 | 291.39 | 0 |
| 1714149000 | 296.23 | -14.93 | -4.80 | 317.01 | 317.01 | 292.88 | 0 |
| 1714062600 | 311.16 | 14.25 | 4.80 | 297.14 | 321.12 | 296.11 | 0 |
| 1713976200 | 296.91 | 4.14 | 1.41 | 292.75 | 299.2 | 285.8 | 0 |
| 1713889800 | 292.77 | -23.98 | -7.57 | 317.27999 | 317.27999 | 292.14 | 0 |
| 1713803400 | 316.75 | -10.77 | -3.29 | 328.08 | 328.08 | 314.1 | 0 |
| 1713544200 | 327.52 | 9.55 | 3.00 | 318.83999 | 337.36 | 318.83 | 0 |
| 1713457800 | 317.97 | -5.93 | -1.83 | 323.61 | 328.94 | 315.6 | 0 |
| 1713371400 | 323.89999 | -0.14 | -0.04 | 324.44 | 327.38 | 311.36 | 0 |
| 1713285000 | 324.04 | 23.25 | 7.73 | 302.70999 | 328.44 | 302.67 | 0 |
| 1713198600 | 300.79 | -7.7 | -2.50 | 308.45 | 308.45 | 286.57 | 0 |
| 1712939400 | 308.49 | 2.25 | 0.73 | 305.45 | 314.43 | 288.69 | 0 |
| 1712853000 | 306.24 | 14.56 | 4.99 | 294.82 | 313.45999 | 294.44 | 0 |
| 1712766600 | 291.68 | -1.49 | -0.51 | 293.18 | 301.52999 | 280.14999 | 0 |
| 1712680200 | 293.17 | 18.35 | 6.68 | 275.04 | 294.55 | 275.02999 | 0 |
| 1712593800 | 274.82 | -10.77 | -3.77 | 287.05 | 287.05 | 274.24 | 0 |
| 1712334600 | 285.58999 | 16.83 | 6.26 | 269.02999 | 291.94 | 269.02999 | 0 |
| 1712248200 | 268.76 | -2.44 | -0.90 | 271.47 | 273.39999 | 266.95999 | 0 |
| 1712161800 | 271.2 | -6.24 | -2.25 | 277.72 | 277.72 | 270.56 | 0 |
| 1712075400 | 277.44 | 15.66 | 5.98 | 262.63 | 277.95 | 257.33999 | 0 |
| 1711647000 | 261.77999 | -0.93 | -0.35 | 262.85 | 263.45999 | 260.26 | 0 |
| 1711560600 | 262.70999 | -6.62 | -2.46 | 269.44 | 269.44 | 260.20999 | 0 |
| 1711474200 | 269.33 | -9.21 | -3.31 | 278.64999 | 279.06 | 267.23 | 0 |
| 1711387800 | 278.54 | -3.76 | -1.33 | 282.8 | 285.08999 | 276.66 | 0 |
| 1711128600 | 282.3 | -1.91 | -0.67 | 284.72 | 287.38 | 280.74 | 0 |
| 1711042200 | 284.20999 | -13.37 | -4.49 | 297.38 | 297.38 | 284.17 | 0 |
| 1710955800 | 297.58 | -2.11 | -0.70 | 299.83999 | 302.52999 | 295.13 | 0 |
| 1710869400 | 299.69 | -4.45 | -1.46 | 304.38 | 305.89999 | 298.79 | 0 |
| 1710783000 | 304.14 | 0.91 | 0.30 | 303.83 | 306.66 | 297.14 | 0 |
| 1710523800 | 303.23 | 0.64 | 0.21 | 303.08999 | 304.06 | 294.69 | 0 |
| 1710437400 | 302.58999 | 1.8 | 0.60 | 297.48 | 306.1 | 294.45 | 0 |
| 1710351000 | 300.79 | 0.53 | 0.18 | 298.83 | 302.61 | 297.42 | 0 |
| 1710264600 | 300.26 | -19.51 | -6.10 | 314.22 | 319.89 | 299.52999 | 0 |
| 1710178200 | 319.77 | 6.57 | 2.10 | 323.89999 | 327.01 | 319.38 | 0 |
| 1709919000 | 313.2 | 2.67 | 0.86 | 310.12 | 314.89 | 309.2 | 0 |
| 1709832600 | 310.52999 | -11.23 | -3.49 | 328.11 | 330.77 | 307.24 | 0 |
| 1709746200 | 321.76 | -1.42 | -0.44 | 324.52999 | 324.83999 | 319.14 | 0 |
| 1709659800 | 323.18 | 1.75 | 0.54 | 324.61 | 328.24 | 318.83999 | 0 |
| 1709573400 | 321.43 | 2.3 | 0.72 | 318.97 | 324.26 | 317.82 | 0 |
| 1709314200 | 319.13 | -5.06 | -1.56 | 313.83999 | 323.19 | 311.7 | 0 |
| 1709227800 | 324.19 | -6.97 | -2.10 | 328.26 | 329.62 | 318.12 | 0 |
| 1709141400 | 331.16 | -4.01 | -1.20 | 334.1 | 335.7 | 330.73 | 0 |
| 1709055000 | 335.17 | -13.07 | -3.75 | 347.65 | 347.96 | 334.48 | 0 |
| 1708968600 | 348.24 | 0.9 | 0.26 | 350.85 | 350.89 | 344.5 | 0 |
| 1708709400 | 347.34 | -4.65 | -1.32 | 352.05 | 353.83 | 344.86 | 0 |
| 1708623000 | 351.99 | -27.74 | -7.31 | 356.84 | 362.06 | 345.42 | 0 |
| 1708536600 | 379.73 | -5.36 | -1.39 | 381.54 | 385.94 | 375.24 | 0 |
| 1708450200 | 385.09 | 2.89 | 0.76 | 385.35 | 390.61 | 383.23 | 0 |
| 1708363800 | 382.2 | 3.52 | 0.93 | 383.99 | 386.94 | 381.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
