We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3457.06 | -25.0847329723 | 13781.53 | 13781.53 | 9894.98 | 0 | 0 | IX |
| 4 | -3952.4 | -27.6839391267 | 14276.87 | 16019.63 | 9894.98 | 0 | 0 | IX |
| 12 | -9637.75 | -48.2799508271 | 19962.22 | 20440.38 | 9894.98 | 0 | 0 | IX |
| 26 | -32380.19 | -75.8235518091 | 42704.66 | 43362.94 | 9894.98 | 0 | 0 | IX |
| 52 | -23673.14 | -69.6317770573 | 33997.61 | 57870.9 | 9894.98 | 0 | 0 | IX |
| 156 | 9865.13 | 2147.67492489 | 459.34 | 112725.08 | 79.77 | 0 | 0 | IX |
| 260 | -85911.95 | -89.2717642655 | 96236.42 | 292405.56 | 79.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 10324.47 | 141.96 | 1.39 | 10206.69 | 10461.68 | 10105.96 | 0 |
| 1715358600 | 10182.51 | -330.84 | -3.15 | 10521.21 | 10521.21 | 9894.98 | 0 |
| 1715272200 | 10513.35 | -795.99 | -7.04 | 11320.09 | 11363.1 | 10459.04 | 0 |
| 1715185800 | 11309.34 | -291.3 | -2.51 | 11609.52 | 11622.7 | 11116.7 | 0 |
| 1715099400 | 11600.64 | -1 | -9.73 | 12861.96 | 12861.96 | 11539.51 | 0 |
| 1715013000 | 12851.15 | -893.15 | -6.50 | 13781.53 | 13781.53 | 12723.2 | 0 |
| 1714753800 | 13744.3 | -576.73 | -4.03 | 14312.58 | 14313.3 | 13160.52 | 0 |
| 1714667400 | 14321.03 | 220.06 | 1.56 | 14104.82 | 14433.99 | 13855.69 | 0 |
| 1714494600 | 14100.97 | 956.4 | 7.28 | 13147.45 | 14159.12 | 12976.01 | 0 |
| 1714408200 | 13144.57 | 244.83 | 1.90 | 12926.65 | 13218.61 | 12560.45 | 0 |
| 1714149000 | 12899.74 | -1 | -9.44 | 14236.89 | 14236.89 | 12684.38 | 0 |
| 1714062600 | 14244.09 | 896.65 | 6.72 | 13361.41 | 14870.74 | 13296.43 | 0 |
| 1713976200 | 13347.44 | 258.3 | 1.97 | 13087.33 | 13491.1 | 12652.24 | 0 |
| 1713889800 | 13089.14 | -1 | -10.77 | 14678.4 | 14678.4 | 13048.84 | 0 |
| 1713803400 | 14668.35 | -710.34 | -4.62 | 15413.4 | 15413.4 | 14494.35 | 0 |
| 1713544200 | 15378.69 | 592.92 | 4.01 | 14813.13 | 16019.63 | 14812.89 | 0 |
| 1713457800 | 14785.77 | -390.02 | -2.57 | 15156.35 | 15506.01 | 14630.82 | 0 |
| 1713371400 | 15175.79 | -9.9 | -0.07 | 15211.63 | 15404.53 | 14352.74 | 0 |
| 1713285000 | 15185.69 | 1 | 10.19 | 13816.07 | 15467.87 | 13813.29 | 0 |
| 1713198600 | 13780.87 | -500.65 | -3.51 | 14276.87 | 14276.87 | 12858.85 | 0 |
| 1712939400 | 14281.52 | 145.05 | 1.03 | 14085.15 | 14665.06 | 13001.54 | 0 |
| 1712853000 | 14136.47 | 750.73 | 5.61 | 13401.1 | 14601.37 | 13376.25 | 0 |
| 1712766600 | 13385.74 | -96.25 | -0.71 | 13481.85 | 14019.85 | 12643.35 | 0 |
| 1712680200 | 13481.99 | 1 | 9.34 | 12343.16 | 13569.01 | 12342.64 | 0 |
| 1712593800 | 12330.1 | -688.78 | -5.29 | 13110.2 | 13110.2 | 12293 | 0 |
| 1712334600 | 13018.88 | 1 | 8.76 | 11986.27 | 13415.04 | 11986.27 | 0 |
| 1712248200 | 11970.27 | -153.41 | -1.27 | 12140.12 | 12260.85 | 11858 | 0 |
| 1712161800 | 12123.68 | -394.93 | -3.15 | 12535.4 | 12535.4 | 12083.62 | 0 |
| 1712075400 | 12518.61 | 964.27 | 8.35 | 11603.51 | 12550.06 | 11276.35 | 0 |
| 1711647000 | 11554.34 | -57.98 | -0.50 | 11620.72 | 11658.25 | 11460.46 | 0 |
| 1711560600 | 11612.32 | -414.56 | -3.45 | 12033.25 | 12033.25 | 11456.25 | 0 |
| 1711474200 | 12026.88 | -584.17 | -4.63 | 12617.8 | 12643.42 | 11893.31 | 0 |
| 1711387800 | 12611.05 | -241.17 | -1.88 | 12882.59 | 13028.41 | 12491.12 | 0 |
| 1711128600 | 12852.22 | -122.42 | -0.94 | 13006.39 | 13176.7 | 12752.15 | 0 |
| 1711042200 | 12974.64 | -871.31 | -6.29 | 13832.16 | 13832.16 | 12971.62 | 0 |
| 1710955800 | 13845.95 | -138.65 | -0.99 | 13994.09 | 14169.44 | 13686.17 | 0 |
| 1710869400 | 13984.6 | -293.46 | -2.06 | 14292.87 | 14393.19 | 13925.8 | 0 |
| 1710783000 | 14278.06 | 57.94 | 0.41 | 14257.91 | 14443.21 | 13818.5 | 0 |
| 1710523800 | 14220.12 | 41.74 | 0.29 | 14211.88 | 14275.05 | 13658.88 | 0 |
| 1710437400 | 14178.38 | 117.8 | 0.84 | 13844.5 | 14409.13 | 13646.79 | 0 |
| 1710351000 | 14060.58 | 32.18 | 0.23 | 13934.2 | 14179.85 | 13841.72 | 0 |
| 1710264600 | 14028.4 | -1 | -8.55 | 14966.02 | 15348.78 | 13979.33 | 0 |
| 1710178200 | 15339.63 | 437.21 | 2.93 | 15616.27 | 15823.73 | 15313.58 | 0 |
| 1709919000 | 14902.42 | 176.11 | 1.20 | 14698.25 | 15014.39 | 14636.66 | 0 |
| 1709832600 | 14726.31 | -758.72 | -4.90 | 15913.01 | 16093.44 | 14504.47 | 0 |
| 1709746200 | 15485.03 | -99.77 | -0.64 | 15674.82 | 15695.84 | 15309.67 | 0 |
| 1709659800 | 15584.8 | 121.57 | 0.79 | 15680.23 | 15922.61 | 15290.49 | 0 |
| 1709573400 | 15463.23 | 152.65 | 1.00 | 15298.43 | 15653.22 | 15220.18 | 0 |
| 1709314200 | 15310.58 | -339.32 | -2.17 | 14948.69 | 15584.36 | 14805.85 | 0 |
| 1709227800 | 15649.9 | -480.2 | -2.98 | 15929.47 | 16022.48 | 15237.49 | 0 |
| 1709141400 | 16130.1 | -278.85 | -1.70 | 16336.91 | 16445.71 | 16101.38 | 0 |
| 1709055000 | 16408.95 | -912.82 | -5.27 | 17279.69 | 17301.96 | 16360.8 | 0 |
| 1708968600 | 17321.77 | 16.57 | 0.10 | 17505.99 | 17508.35 | 17062.39 | 0 |
| 1708709400 | 17305.2 | -332.58 | -1.89 | 17641.54 | 17764.15 | 17131.7 | 0 |
| 1708623000 | 17637.78 | -2 | -10.23 | 17988.82 | 18366.69 | 17162.04 | 0 |
| 1708536600 | 19648.65 | -391.52 | -1.95 | 19780.48 | 20099.61 | 19321.3 | 0 |
| 1708450200 | 20040.17 | 210.22 | 1.06 | 20058.04 | 20440.38 | 19906.66 | 0 |
| 1708363800 | 19829.95 | 251.07 | 1.28 | 19962.22 | 20174.55 | 19779.11 | 0 |
| 1708104600 | 19578.88 | -568.36 | -2.82 | 19579.46 | 20050.95 | 18908.67 | 0 |
| 1708018200 | 20147.24 | -860.63 | -4.10 | 20356.81 | 20519.27 | 19779.02 | 0 |
| 1707931800 | 21007.87 | -560.05 | -2.60 | 21657.09 | 21796.16 | 20897.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
