DH6G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 47,705.88 | 855.19 | 1.83% | 46,886.27 | 47,864.53 | 46,671.03 | 0 |
Jun 18 2024 | 46,850.69 | -812.94 | -1.71% | 47,622.70 | 47,625.33 | 45,766.08 | 0 |
Jun 17 2024 | 47,663.63 | -805.51 | -1.66% | 48,471.09 | 48,991.94 | 46,571.58 | 0 |
Jun 14 2024 | 48,469.14 | 3,287.51 | 7.28% | 45,183.48 | 49,098.05 | 44,724.51 | 0 |
Jun 13 2024 | 45,181.63 | 4,056.34 | 9.86% | 41,138.49 | 45,316.94 | 41,138.49 | 0 |
Jun 12 2024 | 41,125.29 | -3,113.91 | -7.04% | 44,284.18 | 44,284.18 | 40,874.35 | 0 |
Jun 11 2024 | 44,239.20 | 1,471.62 | 3.44% | 42,760.31 | 45,261.05 | 42,237.82 | 0 |
Jun 10 2024 | 42,767.58 | 784.97 | 1.87% | 42,140.46 | 44,299.96 | 42,140.46 | 0 |
Jun 07 2024 | 41,982.61 | 1,071.98 | 2.62% | 40,975.79 | 43,437.53 | 40,975.79 | 0 |
Jun 06 2024 | 40,910.63 | -835.89 | -2.00% | 41,765.63 | 41,765.63 | 39,427.60 | 0 |
Jun 05 2024 | 41,746.52 | -1,996.09 | -4.56% | 43,765.19 | 43,765.19 | 41,171.15 | 0 |
Jun 04 2024 | 43,742.61 | 2,282.14 | 5.50% | 41,484.90 | 44,189.45 | 41,484.90 | 0 |
Jun 03 2024 | 41,460.47 | -1,190.08 | -2.79% | 42,663.70 | 42,663.70 | 40,435.24 | 0 |
May 31 2024 | 42,650.55 | 13.59 | 0.03% | 42,681.90 | 43,471.40 | 42,139.63 | 0 |
May 30 2024 | 42,636.96 | -245.76 | -0.57% | 43,000.49 | 43,825.02 | 42,230.03 | 0 |
May 29 2024 | 42,882.72 | 2,250.82 | 5.54% | 40,659.35 | 43,266.46 | 40,659.35 | 0 |
May 28 2024 | 40,631.90 | 1,045.86 | 2.64% | 39,602.12 | 41,083.43 | 38,764.00 | 0 |
May 27 2024 | 39,586.04 | -802.35 | -1.99% | 40,359.31 | 40,600.43 | 39,581.50 | 0 |
May 24 2024 | 40,388.39 | 3.29 | 0.01% | 40,450.72 | 42,306.28 | 40,244.92 | 0 |
May 23 2024 | 40,385.10 | -94.98 | -0.23% | 40,480.89 | 40,950.15 | 39,568.58 | 0 |
May 22 2024 | 40,480.08 | 521.86 | 1.31% | 39,931.18 | 40,885.50 | 39,931.18 | 0 |
May 21 2024 | 39,958.22 | 468.75 | 1.19% | 39,517.65 | 40,890.49 | 39,517.65 | 0 |
May 20 2024 | 39,489.47 | -616.27 | -1.54% | 40,120.18 | 40,120.18 | 39,113.81 | 0 |
May 17 2024 | 40,105.74 | 389.55 | 0.98% | 40,012.16 | 40,916.54 | 39,898.03 | 0 |
May 16 2024 | 39,716.19 | 1,351.40 | 3.52% | 38,333.22 | 39,944.72 | 38,171.28 | 0 |
May 15 2024 | 38,364.79 | -1,607.91 | -4.02% | 39,961.76 | 39,961.76 | 38,113.20 | 0 |
May 14 2024 | 39,972.70 | 298.14 | 0.75% | 39,767.15 | 40,897.66 | 39,630.40 | 0 |
May 13 2024 | 39,674.56 | 394.80 | 1.01% | 39,350.03 | 40,052.65 | 39,072.48 | 0 |
May 10 2024 | 39,279.76 | -901.94 | -2.24% | 40,204.39 | 40,204.39 | 38,494.80 | 0 |
May 09 2024 | 40,181.70 | -2,125.65 | -5.02% | 42,337.39 | 42,452.32 | 40,036.59 | 0 |
May 08 2024 | 42,307.35 | -771.34 | -1.79% | 43,103.59 | 43,138.53 | 41,796.39 | 0 |
May 07 2024 | 43,078.69 | -3,216.32 | -6.95% | 46,324.27 | 46,324.27 | 42,921.41 | 0 |
May 06 2024 | 46,295.01 | -2,248.71 | -4.63% | 48,642.16 | 48,642.16 | 45,972.22 | 0 |
May 03 2024 | 48,543.72 | -1,436.14 | -2.87% | 49,960.33 | 49,962.14 | 47,088.44 | 0 |
May 02 2024 | 49,979.86 | 554.03 | 1.12% | 49,438.53 | 50,262.65 | 48,814.79 | 0 |
Apr 30 2024 | 49,425.83 | 2,443.22 | 5.20% | 46,991.43 | 49,574.28 | 46,553.71 | 0 |
Apr 29 2024 | 46,982.61 | 632.68 | 1.37% | 46,423.30 | 47,172.62 | 45,483.46 | 0 |
Apr 26 2024 | 46,349.93 | -3,348.84 | -6.74% | 49,682.36 | 49,682.36 | 45,813.20 | 0 |
Apr 25 2024 | 49,698.77 | 2,276.97 | 4.80% | 47,458.72 | 51,289.05 | 47,293.82 | 0 |
Apr 24 2024 | 47,421.80 | 660.57 | 1.41% | 46,758.06 | 47,788.41 | 45,647.79 | 0 |
Apr 23 2024 | 46,761.23 | -3,893.84 | -7.69% | 50,681.43 | 50,681.43 | 46,661.82 | 0 |
Apr 22 2024 | 50,655.07 | -1,723.24 | -3.29% | 52,467.62 | 52,467.62 | 50,231.76 | 0 |
Apr 19 2024 | 52,378.31 | 1,460.05 | 2.87% | 50,987.13 | 53,954.89 | 50,986.56 | 0 |
Apr 18 2024 | 50,918.26 | -950.56 | -1.83% | 51,822.97 | 52,676.60 | 50,539.97 | 0 |
Apr 17 2024 | 51,868.82 | -22.55 | -0.04% | 51,956.30 | 52,427.13 | 49,859.90 | 0 |
Apr 16 2024 | 51,891.37 | 3,523.38 | 7.28% | 48,457.75 | 52,598.78 | 48,450.77 | 0 |
Apr 15 2024 | 48,367.99 | -1,237.49 | -2.49% | 49,598.56 | 49,598.56 | 46,080.45 | 0 |
Apr 12 2024 | 49,605.48 | 362.44 | 0.74% | 49,116.87 | 50,559.79 | 46,420.70 | 0 |
Apr 11 2024 | 49,243.04 | 1,898.12 | 4.01% | 47,385.19 | 50,417.55 | 47,322.41 | 0 |
Apr 10 2024 | 47,344.92 | -241.19 | -0.51% | 47,587.24 | 48,943.61 | 45,473.24 | 0 |
Apr 09 2024 | 47,586.11 | 2,978.04 | 6.68% | 44,643.20 | 47,810.99 | 44,641.86 | 0 |
Apr 08 2024 | 44,608.07 | -1,747.46 | -3.77% | 46,592.11 | 46,592.11 | 44,513.70 | 0 |
Apr 05 2024 | 46,355.53 | 2,731.03 | 6.26% | 43,667.51 | 47,386.81 | 43,667.51 | 0 |
Apr 04 2024 | 43,624.50 | -396.51 | -0.90% | 44,065.00 | 44,378.13 | 43,333.31 | 0 |
Apr 03 2024 | 44,021.01 | -1,013.39 | -2.25% | 45,078.94 | 45,078.94 | 43,918.05 | 0 |
Apr 02 2024 | 45,034.40 | 2,539.74 | 5.98% | 42,630.41 | 45,117.01 | 41,770.98 | 0 |
Mar 28 2024 | 42,494.66 | -150.77 | -0.35% | 42,668.80 | 42,767.24 | 42,248.39 | 0 |
Mar 27 2024 | 42,645.43 | -1,075.10 | -2.46% | 43,738.43 | 43,738.43 | 42,240.20 | 0 |
Mar 26 2024 | 43,720.53 | -1,494.65 | -3.31% | 45,233.87 | 45,299.48 | 43,378.47 | 0 |
Mar 25 2024 | 45,215.18 | -609.95 | -1.33% | 45,906.73 | 46,278.12 | 44,909.73 | 0 |
Mar 22 2024 | 45,825.13 | -309.50 | -0.67% | 46,216.71 | 46,649.27 | 45,570.97 | 0 |