We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1202.3 | -5.14431949121 | 23371.41 | 23382.78 | 21852.9 | 0 | 0 | IX |
| 4 | -3865.14 | -14.846365845 | 26034.25 | 26644.64 | 21852.9 | 0 | 0 | IX |
| 12 | -6594.09 | -22.9254394504 | 28763.2 | 28960.59 | 21852.9 | 0 | 0 | IX |
| 26 | -14316.73 | -39.2391404446 | 36485.84 | 36535.46 | 21852.9 | 0 | 0 | IX |
| 52 | -11463.3 | -34.0840873431 | 33632.41 | 44421.06 | 21852.9 | 0 | 0 | IX |
| 156 | -36012.21 | -61.8965159264 | 58181.32 | 92159.66 | 21852.9 | 0 | 0 | IX |
| 260 | 21886.48 | 7743.8630011 | 282.63 | 104148.19 | 94.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 22353.18 | 101.29 | 0.46 | 22284.01 | 22664.45 | 22238 | 0 |
| 1715617800 | 22251.89 | 136.24 | 0.62 | 22142.26 | 22379.62 | 22048.5 | 0 |
| 1715358600 | 22115.65 | -300.93 | -1.34 | 22425.15 | 22425.15 | 21852.9 | 0 |
| 1715272200 | 22416.58 | -695.74 | -3.01 | 23123.17 | 23160.84 | 22369.02 | 0 |
| 1715185800 | 23112.32 | -249.97 | -1.07 | 23371.41 | 23382.78 | 22946.06 | 0 |
| 1715099400 | 23362.29 | -1 | -4.16 | 24387.69 | 24387.69 | 23312.59 | 0 |
| 1715013000 | 24377.39 | -693.56 | -2.77 | 25104.72 | 25104.72 | 24277.37 | 0 |
| 1714753800 | 25070.95 | -438.7 | -1.72 | 25504.77 | 25505.33 | 24625.29 | 0 |
| 1714667400 | 25509.65 | 172.61 | 0.68 | 25343.15 | 25596.63 | 25151.3 | 0 |
| 1714494600 | 25337.04 | 767.67 | 3.12 | 24573.2 | 25383.62 | 24435.86 | 0 |
| 1714408200 | 24569.37 | 202.74 | 0.83 | 24392.95 | 24629.3 | 24096.5 | 0 |
| 1714149000 | 24366.63 | -1 | -4.04 | 25388.19 | 25388.19 | 24202.09 | 0 |
| 1714062600 | 25392.12 | 712.08 | 2.89 | 24692.64 | 25888.71 | 24641.15 | 0 |
| 1713976200 | 24680.04 | 208.48 | 0.85 | 24471.63 | 24795.16 | 24123 | 0 |
| 1713889800 | 24471.56 | -1 | -4.61 | 25662.77 | 25662.77 | 24441.36 | 0 |
| 1713803400 | 25653.64 | -513.12 | -1.96 | 26196.94 | 26196.94 | 25526.76 | 0 |
| 1713544200 | 26166.76 | 443.67 | 1.72 | 25745.08 | 26644.64 | 25744.91 | 0 |
| 1713457800 | 25723.09 | -284.85 | -1.10 | 25995.28 | 26252.09 | 25609.29 | 0 |
| 1713371400 | 26007.94 | -5.65 | -0.02 | 26034.25 | 26175.87 | 25403.68 | 0 |
| 1713285000 | 26013.59 | 1 | 4.38 | 24952.01 | 26232.3 | 24949.86 | 0 |
| 1713198600 | 24923.18 | -375.37 | -1.48 | 25299.73 | 25299.73 | 24223.2 | 0 |
| 1712939400 | 25298.55 | 112.32 | 0.45 | 25148.6 | 25591.41 | 24321.2 | 0 |
| 1712853000 | 25186.23 | 592.66 | 2.41 | 24607.19 | 25552.29 | 24587.62 | 0 |
| 1712766600 | 24593.57 | -73.95 | -0.30 | 24668.94 | 25090.81 | 24011.43 | 0 |
| 1712680200 | 24667.52 | 951.02 | 4.01 | 23728.74 | 24739.26 | 23728.31 | 0 |
| 1712593800 | 23716.5 | -545.6 | -2.25 | 24339.56 | 24339.56 | 23686.86 | 0 |
| 1712334600 | 24262.1 | 879.32 | 3.76 | 23397.63 | 24593.76 | 23397.63 | 0 |
| 1712248200 | 23382.78 | -126.03 | -0.54 | 23523.93 | 23624.26 | 23289.47 | 0 |
| 1712161800 | 23508.81 | -320.7 | -1.35 | 23844.68 | 23844.68 | 23476.12 | 0 |
| 1712075400 | 23829.51 | 829.75 | 3.61 | 23048.83 | 23856.34 | 22769.74 | 0 |
| 1711647000 | 22999.76 | -47.89 | -0.21 | 23056.23 | 23088.15 | 22919.9 | 0 |
| 1711560600 | 23047.65 | -344.11 | -1.47 | 23398.52 | 23398.52 | 22917.56 | 0 |
| 1711474200 | 23391.76 | -472.28 | -1.98 | 23870.99 | 23891.77 | 23283.44 | 0 |
| 1711387800 | 23864.04 | -188.96 | -0.79 | 24081.83 | 24198.79 | 23767.84 | 0 |
| 1711128600 | 24053 | -96.16 | -0.40 | 24175.99 | 24311.84 | 23973.18 | 0 |
| 1711042200 | 24149.16 | -667.76 | -2.69 | 24807.86 | 24807.86 | 24146.84 | 0 |
| 1710955800 | 24816.92 | -104.35 | -0.42 | 24930.06 | 25063.98 | 24694.89 | 0 |
| 1710869400 | 24921.27 | -219.9 | -0.87 | 25153.9 | 25229.61 | 24876.9 | 0 |
| 1710783000 | 25141.17 | 48.48 | 0.19 | 25125.94 | 25266.07 | 24793.63 | 0 |
| 1710523800 | 25092.69 | 33.17 | 0.13 | 25086.45 | 25134.3 | 24667.57 | 0 |
| 1710437400 | 25059.52 | 91.2 | 0.37 | 24805.42 | 25235.13 | 24654.95 | 0 |
| 1710351000 | 24968.32 | 26.07 | 0.10 | 24872.02 | 25059.2 | 24801.55 | 0 |
| 1710264600 | 24942.25 | -946.82 | -3.66 | 25620.44 | 25897.3 | 24906.75 | 0 |
| 1710178200 | 25889.07 | 326.18 | 1.28 | 26091.21 | 26244.95 | 25869.91 | 0 |
| 1709919000 | 25562.89 | 131.92 | 0.52 | 25411.78 | 25645.75 | 25366.2 | 0 |
| 1709832600 | 25430.97 | -543.82 | -2.09 | 26284.07 | 26413.78 | 25271.48 | 0 |
| 1709746200 | 25974.79 | -69.84 | -0.27 | 26110.72 | 26125.77 | 25849.19 | 0 |
| 1709659800 | 26044.63 | 89.06 | 0.34 | 26113.29 | 26287.64 | 25832.91 | 0 |
| 1709573400 | 25955.57 | 115.2 | 0.45 | 25836.37 | 26092.99 | 25779.76 | 0 |
| 1709314200 | 25840.37 | -240.73 | -0.92 | 25581.89 | 26035.91 | 25479.87 | 0 |
| 1709227800 | 26081.1 | -335.4 | -1.27 | 26277.32 | 26342.6 | 25791.63 | 0 |
| 1709141400 | 26416.5 | -192.14 | -0.72 | 26560.22 | 26635.83 | 26396.54 | 0 |
| 1709055000 | 26608.64 | -613.11 | -2.25 | 27195.1 | 27210.1 | 26576.21 | 0 |
| 1708968600 | 27221.75 | 16.23 | 0.06 | 27345.87 | 27347.46 | 27046.99 | 0 |
| 1708709400 | 27205.52 | -219.93 | -0.80 | 27429.66 | 27511.36 | 27089.9 | 0 |
| 1708623000 | 27425.45 | -1 | -4.38 | 27645.06 | 27881.46 | 27127.83 | 0 |
| 1708536600 | 28681.67 | -240.36 | -0.83 | 28763.2 | 28960.59 | 28479.19 | 0 |
| 1708450200 | 28922.03 | 132.59 | 0.46 | 28933.14 | 29171.04 | 28838.95 | 0 |
| 1708363800 | 28789.44 | 162.66 | 0.57 | 28872.32 | 29005.37 | 28757.58 | 0 |
| 1708104600 | 28626.78 | -348.52 | -1.20 | 28627.14 | 28917.75 | 28213.69 | 0 |
| 1708018200 | 28975.3 | -515.96 | -1.75 | 29101.39 | 29199.13 | 28753.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
